Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,257.41 +32.24 (+1.00%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,781.13 +269.44 (+1.63%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,580.60 +277.73 (+0.42%) CMC Crypto 200
1,403.80 -10.96 (-0.77%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 2024-03-21 1:22PM EDT | 2.00 | 5.40 | 3.80 | 7.00 | 0.00 | - | - | 1 | 392.19% |
| AXL240517C00007000 | 2024-04-22 1:00PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXL240517C00008000 | 2024-04-22 2:26PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| AXL240517C00009000 | 2024-04-09 11:22AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 2024-04-15 12:58PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXL240517P00007000 | 2024-04-22 3:16PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXL240517P00008000 | 2024-04-16 10:29AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.