Singapore markets open in 4 hours 30 minutes

Axis Bank Limited (AXB.IL)

IOB - IOB Delayed Price. Currency in USD
Add to watchlist
52.50+1.70 (+3.35%)
At close: 04:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202251.0053.2050.8052.5052.5051,571
26 Jan 202250.3050.8050.2050.8050.807,638
25 Jan 202249.2550.5049.2549.7549.757,007
24 Jan 202247.0048.7546.3547.0047.004,708
21 Jan 202248.4048.5547.9047.9047.909,001
20 Jan 202250.2050.2048.8049.9049.9010,143
19 Jan 202249.2549.5549.2549.5049.50432
18 Jan 202249.5049.5548.9049.1049.101,623
17 Jan 202248.2548.4548.2048.2048.208,952
14 Jan 202249.1049.4048.7548.9048.9048,570
13 Jan 202250.5050.7050.1050.4050.4024,107
12 Jan 202251.1051.1050.0050.9050.909,895
11 Jan 202250.6050.6050.0050.3050.3030,757
10 Jan 202250.0050.3049.8050.3050.30734
07 Jan 202249.3049.5549.3049.5549.55623
06 Jan 202249.2049.8048.8549.8049.807,118
05 Jan 202249.2550.0049.1050.0050.0015,836
04 Jan 202247.1047.8547.1047.4047.4015,133
31 Dec 202146.2046.2046.2046.2046.2020
30 Dec 202144.7045.5544.7045.4045.40247
29 Dec 202145.6045.6045.0545.1045.10345
24 Dec 202144.9045.3544.8545.3545.353,950
23 Dec 202145.3045.5544.7045.5545.554,041
22 Dec 202144.2044.8544.0044.8044.8078,932
21 Dec 202145.1045.1044.0544.3044.3029,949
20 Dec 202146.1046.1544.2445.1545.1557,170
17 Dec 202145.9045.9045.4545.6545.6510,564
16 Dec 202147.1547.8046.8047.6047.6028,719
15 Dec 202147.6047.8547.0547.3047.3015,863
14 Dec 202146.3547.1546.2546.9046.908,818
13 Dec 202146.5547.0046.2546.4546.457,841
10 Dec 202145.1045.6544.9045.2045.2023,399
09 Dec 202146.1546.1545.4045.7545.7529,262
08 Dec 202146.1046.5545.7546.0046.0023,856
07 Dec 202145.3546.3045.3546.3046.302,301
06 Dec 202144.3044.5044.0044.2044.20727
03 Dec 202144.9545.1544.6544.8044.802,368
02 Dec 202145.2545.2544.2745.1545.15201,452
01 Dec 202145.9046.1045.8546.1046.10365
30 Nov 202144.6044.6043.5044.4044.4049,566
29 Nov 202144.4044.4042.8043.0043.009,823
26 Nov 202144.6544.6543.4543.8543.857,567
25 Nov 202146.0046.2045.8046.2046.2053,699
24 Nov 202146.5546.5545.8045.8045.8012,829
23 Nov 202146.1546.4045.8546.0546.051,570
22 Nov 202145.9046.5045.4546.2046.204,797
19 Nov 202147.5547.5547.0047.1047.105,972
18 Nov 202147.6047.8547.2047.3547.351,961
17 Nov 202148.1048.3547.7547.7547.7575,505
16 Nov 202149.1049.1548.4048.4548.457,121
15 Nov 202149.5549.5549.0049.1549.1511,768
12 Nov 202150.5050.5049.7550.0050.0010,559
11 Nov 202150.2050.3049.9050.3050.304,096
10 Nov 202150.8051.1050.6051.0051.006,096
09 Nov 202151.0051.0050.5051.0051.009,900
08 Nov 202150.9051.6050.8051.3051.306,889
05 Nov 202151.2051.5051.2051.3051.305,399
04 Nov 202150.7051.7050.6051.3051.3011,871
03 Nov 202151.0051.6050.9051.3051.3025,535
02 Nov 202151.1051.4050.8051.3051.307,330
01 Nov 202152.9052.9050.0051.0051.0013,805
29 Oct 202150.3054.3049.6054.3054.3013,874
28 Oct 202152.2052.4050.7051.0051.0042,500
27 Oct 202153.8053.8052.7053.0053.009,835
26 Oct 202155.9059.0055.1056.3056.3076,225
25 Oct 202156.0057.1056.0057.1057.1010,566
22 Oct 202154.4055.4054.3055.4055.4010,598
21 Oct 202153.3054.4052.9054.0054.0011,355
20 Oct 202153.5053.9053.4053.7053.7047,591
19 Oct 202154.2054.2053.1053.1053.104,382
18 Oct 202153.9054.5053.6354.4054.40141,278
15 Oct 202153.5054.0053.5053.9053.905,506
14 Oct 202152.5053.4052.3053.4053.401,179
13 Oct 202152.9052.9052.2052.5052.506,768
12 Oct 202152.0052.7051.9052.3052.302,818
11 Oct 202151.9052.2051.8051.9051.904,647
08 Oct 202151.6052.2051.2051.3051.304,972
07 Oct 202151.6051.9051.5051.5051.504,002
06 Oct 202152.6052.6051.2051.4051.4010,087
05 Oct 202151.8052.4051.8052.4052.4019,800
04 Oct 202152.1052.2051.6051.6051.605,903
01 Oct 202151.3052.0051.1051.8051.8016,771
30 Sep 202152.4052.7051.0051.1051.1013,672
29 Sep 202152.6053.0151.9052.0052.0037,462
28 Sep 202153.5053.5052.6052.7052.701,339
27 Sep 202153.9054.2953.6054.0054.0033,597
24 Sep 202154.2054.3053.9054.0054.003,666
23 Sep 202154.8055.3054.8055.3055.3089,893
22 Sep 202153.5053.9053.2053.3053.306,490
21 Sep 202153.4053.7053.0053.6053.60844
20 Sep 202154.4055.2053.6054.2054.2055,414
17 Sep 202154.5055.4054.2054.2054.2058,599
16 Sep 202154.1054.9053.8354.7054.70123,829
15 Sep 202153.5053.9053.4053.7053.709,458
14 Sep 202154.1054.1053.7054.0054.001,575
13 Sep 202153.4053.4053.4053.4053.4018
10 Sep 202154.2054.6054.2054.6054.606,613
09 Sep 202153.4054.2053.4054.1054.102,107
08 Sep 202154.1054.1053.6054.0054.003,785
07 Sep 202154.3054.4053.9054.0054.007,897
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...