Yahoo

Mail

Singapore markets open in 4 hours 30 minutes

Straits Times Index
3,260.03
-11.54(-0.35%)
S&P 500
4,332.24
-17.69(-0.41%)
Dow
34,203.02
+34.93(+0.10%)
Nasdaq
13,374.55
-167.57(-1.24%)
BTC-USD
36,096.96
-953.88(-2.57%)
CMC Crypto 200
819.63
+0.12(+0.01%)

PROPERTY

Million-dollar HDB flats: What's so special about them?

Axis Bank Limited (AXB.IL)

IOB - IOB Delayed Price. Currency in USD

Add to watchlist

52.50

+1.70

(+3.35%)

At close: 04:35PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	51.00	53.20	50.80	52.50	52.50	51,571
26 Jan 2022	50.30	50.80	50.20	50.80	50.80	7,638
25 Jan 2022	49.25	50.50	49.25	49.75	49.75	7,007
24 Jan 2022	47.00	48.75	46.35	47.00	47.00	4,708
21 Jan 2022	48.40	48.55	47.90	47.90	47.90	9,001
20 Jan 2022	50.20	50.20	48.80	49.90	49.90	10,143
19 Jan 2022	49.25	49.55	49.25	49.50	49.50	432
18 Jan 2022	49.50	49.55	48.90	49.10	49.10	1,623
17 Jan 2022	48.25	48.45	48.20	48.20	48.20	8,952
14 Jan 2022	49.10	49.40	48.75	48.90	48.90	48,570
13 Jan 2022	50.50	50.70	50.10	50.40	50.40	24,107
12 Jan 2022	51.10	51.10	50.00	50.90	50.90	9,895
11 Jan 2022	50.60	50.60	50.00	50.30	50.30	30,757
10 Jan 2022	50.00	50.30	49.80	50.30	50.30	734
07 Jan 2022	49.30	49.55	49.30	49.55	49.55	623
06 Jan 2022	49.20	49.80	48.85	49.80	49.80	7,118
05 Jan 2022	49.25	50.00	49.10	50.00	50.00	15,836
04 Jan 2022	47.10	47.85	47.10	47.40	47.40	15,133
31 Dec 2021	46.20	46.20	46.20	46.20	46.20	20
30 Dec 2021	44.70	45.55	44.70	45.40	45.40	247
29 Dec 2021	45.60	45.60	45.05	45.10	45.10	345
24 Dec 2021	44.90	45.35	44.85	45.35	45.35	3,950
23 Dec 2021	45.30	45.55	44.70	45.55	45.55	4,041
22 Dec 2021	44.20	44.85	44.00	44.80	44.80	78,932
21 Dec 2021	45.10	45.10	44.05	44.30	44.30	29,949
20 Dec 2021	46.10	46.15	44.24	45.15	45.15	57,170
17 Dec 2021	45.90	45.90	45.45	45.65	45.65	10,564
16 Dec 2021	47.15	47.80	46.80	47.60	47.60	28,719
15 Dec 2021	47.60	47.85	47.05	47.30	47.30	15,863
14 Dec 2021	46.35	47.15	46.25	46.90	46.90	8,818
13 Dec 2021	46.55	47.00	46.25	46.45	46.45	7,841
10 Dec 2021	45.10	45.65	44.90	45.20	45.20	23,399
09 Dec 2021	46.15	46.15	45.40	45.75	45.75	29,262
08 Dec 2021	46.10	46.55	45.75	46.00	46.00	23,856
07 Dec 2021	45.35	46.30	45.35	46.30	46.30	2,301
06 Dec 2021	44.30	44.50	44.00	44.20	44.20	727
03 Dec 2021	44.95	45.15	44.65	44.80	44.80	2,368
02 Dec 2021	45.25	45.25	44.27	45.15	45.15	201,452
01 Dec 2021	45.90	46.10	45.85	46.10	46.10	365
30 Nov 2021	44.60	44.60	43.50	44.40	44.40	49,566
29 Nov 2021	44.40	44.40	42.80	43.00	43.00	9,823
26 Nov 2021	44.65	44.65	43.45	43.85	43.85	7,567
25 Nov 2021	46.00	46.20	45.80	46.20	46.20	53,699
24 Nov 2021	46.55	46.55	45.80	45.80	45.80	12,829
23 Nov 2021	46.15	46.40	45.85	46.05	46.05	1,570
22 Nov 2021	45.90	46.50	45.45	46.20	46.20	4,797
19 Nov 2021	47.55	47.55	47.00	47.10	47.10	5,972
18 Nov 2021	47.60	47.85	47.20	47.35	47.35	1,961
17 Nov 2021	48.10	48.35	47.75	47.75	47.75	75,505
16 Nov 2021	49.10	49.15	48.40	48.45	48.45	7,121
15 Nov 2021	49.55	49.55	49.00	49.15	49.15	11,768
12 Nov 2021	50.50	50.50	49.75	50.00	50.00	10,559
11 Nov 2021	50.20	50.30	49.90	50.30	50.30	4,096
10 Nov 2021	50.80	51.10	50.60	51.00	51.00	6,096
09 Nov 2021	51.00	51.00	50.50	51.00	51.00	9,900
08 Nov 2021	50.90	51.60	50.80	51.30	51.30	6,889
05 Nov 2021	51.20	51.50	51.20	51.30	51.30	5,399
04 Nov 2021	50.70	51.70	50.60	51.30	51.30	11,871
03 Nov 2021	51.00	51.60	50.90	51.30	51.30	25,535
02 Nov 2021	51.10	51.40	50.80	51.30	51.30	7,330
01 Nov 2021	52.90	52.90	50.00	51.00	51.00	13,805
29 Oct 2021	50.30	54.30	49.60	54.30	54.30	13,874
28 Oct 2021	52.20	52.40	50.70	51.00	51.00	42,500
27 Oct 2021	53.80	53.80	52.70	53.00	53.00	9,835
26 Oct 2021	55.90	59.00	55.10	56.30	56.30	76,225
25 Oct 2021	56.00	57.10	56.00	57.10	57.10	10,566
22 Oct 2021	54.40	55.40	54.30	55.40	55.40	10,598
21 Oct 2021	53.30	54.40	52.90	54.00	54.00	11,355
20 Oct 2021	53.50	53.90	53.40	53.70	53.70	47,591
19 Oct 2021	54.20	54.20	53.10	53.10	53.10	4,382
18 Oct 2021	53.90	54.50	53.63	54.40	54.40	141,278
15 Oct 2021	53.50	54.00	53.50	53.90	53.90	5,506
14 Oct 2021	52.50	53.40	52.30	53.40	53.40	1,179
13 Oct 2021	52.90	52.90	52.20	52.50	52.50	6,768
12 Oct 2021	52.00	52.70	51.90	52.30	52.30	2,818
11 Oct 2021	51.90	52.20	51.80	51.90	51.90	4,647
08 Oct 2021	51.60	52.20	51.20	51.30	51.30	4,972
07 Oct 2021	51.60	51.90	51.50	51.50	51.50	4,002
06 Oct 2021	52.60	52.60	51.20	51.40	51.40	10,087
05 Oct 2021	51.80	52.40	51.80	52.40	52.40	19,800
04 Oct 2021	52.10	52.20	51.60	51.60	51.60	5,903
01 Oct 2021	51.30	52.00	51.10	51.80	51.80	16,771
30 Sep 2021	52.40	52.70	51.00	51.10	51.10	13,672
29 Sep 2021	52.60	53.01	51.90	52.00	52.00	37,462
28 Sep 2021	53.50	53.50	52.60	52.70	52.70	1,339
27 Sep 2021	53.90	54.29	53.60	54.00	54.00	33,597
24 Sep 2021	54.20	54.30	53.90	54.00	54.00	3,666
23 Sep 2021	54.80	55.30	54.80	55.30	55.30	89,893
22 Sep 2021	53.50	53.90	53.20	53.30	53.30	6,490
21 Sep 2021	53.40	53.70	53.00	53.60	53.60	844
20 Sep 2021	54.40	55.20	53.60	54.20	54.20	55,414
17 Sep 2021	54.50	55.40	54.20	54.20	54.20	58,599
16 Sep 2021	54.10	54.90	53.83	54.70	54.70	123,829
15 Sep 2021	53.50	53.90	53.40	53.70	53.70	9,458
14 Sep 2021	54.10	54.10	53.70	54.00	54.00	1,575
13 Sep 2021	53.40	53.40	53.40	53.40	53.40	18
10 Sep 2021	54.20	54.60	54.20	54.60	54.60	6,613
09 Sep 2021	53.40	54.20	53.40	54.10	54.10	2,107
08 Sep 2021	54.10	54.10	53.60	54.00	54.00	3,785
07 Sep 2021	54.30	54.40	53.90	54.00	54.00	7,897
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,260.03-11.54(-0.35%)

S&P 5004,332.24-17.69(-0.41%)

Dow34,203.02+34.93(+0.10%)

Nasdaq13,374.55-167.57(-1.24%)

BTC-USD36,096.96-953.88(-2.57%)

CMC Crypto 200819.63+0.12(+0.01%)

Million-dollar HDB flats: What's so special about them?

Axis Bank Limited (AXB.IL)

Straits Times Index
3,260.03
-11.54(-0.35%)

S&P 500
4,332.24
-17.69(-0.41%)

Dow
34,203.02
+34.93(+0.10%)

Nasdaq
13,374.55
-167.57(-1.24%)

BTC-USD
36,096.96
-953.88(-2.57%)

CMC Crypto 200
819.63
+0.12(+0.01%)