Singapore markets closed

Axis Bank Limited (AXB.IL)

IOB - IOB Delayed Price. Currency in USD
Add to watchlist
63.30+0.10 (+0.16%)
At close: 06:57PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202463.0063.4062.9063.3063.3018,473
27 Mar 202463.1063.5062.9063.2063.2027,098
26 Mar 202462.6063.0062.4062.5062.507,201
25 Mar 202461.9062.2061.9062.2062.208,077
22 Mar 202462.2062.4061.8062.2062.2041,067
21 Mar 202462.3062.7062.0062.5062.5013,050
20 Mar 202463.1063.2062.2062.2062.202,953
19 Mar 202463.2063.9762.8063.2063.2079,249
18 Mar 202464.2064.2063.8063.9063.9034,703
15 Mar 202463.5063.8062.9963.0063.0035,515
14 Mar 202465.1065.1063.9063.9063.9015,848
13 Mar 202465.1065.7064.9064.9064.90110,092
12 Mar 202466.8067.0066.5066.6066.6016,384
11 Mar 202467.0067.3066.7066.7066.7018,489
08 Mar 202467.5067.9067.5067.8067.806,387
07 Mar 202467.5067.7066.8367.7067.7054,555
06 Mar 202467.8068.1067.2168.0068.00169,975
05 Mar 202466.7067.0066.1366.8066.80129,243
04 Mar 202466.5067.1066.5067.1067.1011,752
01 Mar 202465.9066.6065.8066.6066.6014,879
29 Feb 202464.5065.2064.3065.2065.2030,630
28 Feb 202464.6064.8064.3064.5064.5019,327
27 Feb 202465.5065.5065.0065.2065.2027,811
26 Feb 202465.7065.7064.9365.4065.40395,955
23 Feb 202466.4066.8066.1066.1066.1011,581
22 Feb 202465.7066.9065.7066.5066.509,833
21 Feb 202465.4065.8065.4065.8065.8022,970
20 Feb 202465.7066.1065.4066.0066.0013,628
19 Feb 202464.8064.8064.5064.7064.707,435
16 Feb 202464.6065.2064.6065.0065.0037,884
15 Feb 202465.5065.6064.9065.1065.1055,029
14 Feb 202465.3066.7065.3066.6066.6020,585
13 Feb 202464.7065.1064.3064.3064.3010,735
12 Feb 202463.2063.6063.1063.4063.408,997
09 Feb 202463.5064.4063.5063.8063.8030,654
08 Feb 202463.4063.7062.8062.9062.9023,013
07 Feb 202464.3065.0064.3065.0065.0011,088
06 Feb 202464.2064.2063.4564.0064.0043,165
05 Feb 202464.7064.8064.3064.4064.4017,690
02 Feb 202465.3065.5064.7065.0065.0018,427
01 Feb 202465.0066.1065.0065.7065.7010,815
31 Jan 202465.5065.7064.4064.6064.6034,914
30 Jan 202464.1064.2063.0463.7063.7029,058
29 Jan 202463.7064.6063.4064.6064.6022,596
26 Jan 202463.0063.7063.0063.6063.606,681
25 Jan 202462.4063.9062.4063.6063.6013,961
24 Jan 202463.5064.6062.6064.4064.4065,051
23 Jan 202465.6067.3065.0066.0066.0043,360
22 Jan 202467.3068.2067.3068.0068.002,356
19 Jan 202467.1068.1066.8967.8067.8089,333
18 Jan 202466.2066.7066.0066.4066.4028,553
17 Jan 202465.9066.0064.6064.9064.9068,759
16 Jan 202468.1068.2067.3067.4067.4019,569
15 Jan 202467.8068.3067.8068.2068.2049,285
12 Jan 202468.5068.8067.9068.3068.3035,381
11 Jan 202467.8069.2067.3668.1068.10502,039
10 Jan 202466.4067.5066.4067.3067.3043,968
09 Jan 202467.9068.3066.7067.3067.3029,158
08 Jan 202468.0068.1067.4067.8067.8013,734
05 Jan 202467.7068.7067.6068.7068.706,824
04 Jan 202467.6067.7067.2067.4067.405,345
03 Jan 202465.8066.2065.8066.1066.101,646
02 Jan 202464.9065.6064.9065.1065.1014,944
29 Dec 202366.2066.5465.9065.9065.9021,287
28 Dec 202366.7066.7166.4066.4966.498,422
27 Dec 202365.9066.9065.6066.4066.408,785
22 Dec 202366.0066.0065.6065.9065.9010,498
21 Dec 202365.4066.4064.8066.4066.4016,028
20 Dec 202366.6067.0066.3066.4066.4014,024
19 Dec 202367.1067.8067.1067.7067.708,151
18 Dec 202367.0067.2066.5066.5066.509,204
15 Dec 202367.4067.5067.0067.3067.3016,361
14 Dec 202367.5067.7067.1067.2067.2046,782
13 Dec 202367.0067.4067.0067.1067.106,029
12 Dec 202367.7068.3067.0067.4067.4016,272
11 Dec 202367.3067.5067.0067.2067.202,095
08 Dec 202367.1068.6067.1068.4068.4024,857
07 Dec 202367.6067.8067.3067.7067.70131,618
06 Dec 202367.8067.8066.8167.5067.5012,442
05 Dec 202367.8068.3067.8068.3068.3010,209
04 Dec 202366.6068.0066.5067.7067.7038,056
01 Dec 202365.7066.0065.7066.0066.005,448
30 Nov 202363.3064.4063.3064.1064.1013,366
29 Nov 202362.7063.8062.5063.2063.2011,597
28 Nov 202360.8061.7060.6461.7061.70197,453
27 Nov 202360.4060.6060.2060.2060.203,994
24 Nov 202360.3060.8060.3060.6060.604,283
23 Nov 202359.7059.7059.7059.7059.70357
22 Nov 202359.5059.7059.5059.7059.7077,511
21 Nov 202359.6059.8059.0059.2059.2027,927
20 Nov 202359.4059.7059.1059.1059.1024,746
17 Nov 202360.0060.0059.4059.8059.8096,030
16 Nov 202362.1062.4061.4061.4061.4029,159
15 Nov 202362.2063.1062.1162.9062.9029,666
14 Nov 202361.0062.1061.0061.7061.7017,659
13 Nov 202361.3061.5061.0061.1061.1012,051
10 Nov 202361.2062.0061.2061.5061.5028,783
09 Nov 202361.3061.3061.0061.0061.004,421
08 Nov 202361.0061.3060.6660.8060.8033,913
07 Nov 202360.4061.1060.4060.8060.802,477
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...