Yahoo

Mail

Singapore markets closed

Straits Times Index
3,269.27
-32.69(-0.99%)
Nikkei
28,546.98
+727.65(+2.62%)
Hang Seng
20,175.62
+93.19(+0.46%)
FTSE 100
7,500.89
+34.98(+0.47%)
BTC-USD
24,412.96
+427.04(+1.78%)
CMC Crypto 200
574.64
+3.36(+0.59%)

WEALTH

Chinese solar billionaire doubles fortune despite US sanctions

Axis Bank Limited (AXB.IL)

IOB - IOB Delayed Price. Currency in USD

Add to watchlist

48.15

+0.05

(+0.10%)

At close: 05:38PM BST

Time period:

13 Aug 2021 - 13 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	48.20	48.20	48.00	48.15	48.15	1,160
11 Aug 2022	47.75	48.20	47.75	48.10	48.10	38,168
10 Aug 2022	46.60	47.85	46.60	47.85	47.85	8,764
09 Aug 2022	46.55	46.95	46.55	46.70	46.70	402
08 Aug 2022	46.70	46.96	46.70	46.90	46.90	22,546
05 Aug 2022	46.10	46.50	45.65	46.00	46.00	18,338
04 Aug 2022	45.15	45.70	44.95	45.50	45.50	2,440
03 Aug 2022	46.40	46.60	46.20	46.30	46.30	12,357
02 Aug 2022	46.30	46.70	46.10	46.60	46.60	10,063
01 Aug 2022	45.85	46.30	45.80	46.30	46.30	16,843
29 Jul 2022	45.80	46.00	45.60	45.90	45.90	8,436
28 Jul 2022	45.45	45.80	45.15	45.80	45.80	6,294
27 Jul 2022	44.70	44.90	44.60	44.75	44.75	2,392
26 Jul 2022	44.30	44.30	43.85	43.85	43.85	1,886
25 Jul 2022	45.70	45.80	44.20	45.00	45.00	4,550
22 Jul 2022	45.10	45.90	44.90	45.90	45.90	5,900
21 Jul 2022	44.35	44.85	44.30	44.80	44.80	2,325
20 Jul 2022	44.15	44.58	43.60	43.70	43.70	32,283
19 Jul 2022	43.85	43.90	43.75	43.90	43.90	3,360
18 Jul 2022	42.45	42.95	42.45	42.70	42.70	1,443
15 Jul 2022	41.45	41.85	41.12	41.75	41.75	99,252
14 Jul 2022	41.75	42.10	41.35	41.55	41.55	50,306
13 Jul 2022	42.90	42.90	42.00	42.80	42.80	168,028
12 Jul 2022	42.70	42.80	42.15	42.55	42.55	2,804
11 Jul 2022	42.30	42.75	42.30	42.70	42.70	9,367
08 Jul 2022	42.30	42.55	41.98	42.55	42.55	5,781
07 Jul 2022	41.70	42.30	41.35	42.30	42.30	3,713
06 Jul 2022	41.10	41.70	40.95	41.50	41.50	5,395
05 Jul 2022	41.35	41.45	40.50	40.75	40.75	17,834
04 Jul 2022	41.00	41.50	40.75	41.35	41.35	4,643
01 Jul 2022	40.20	40.80	40.20	40.80	40.80	4,864
30 Jun 2022	40.10	40.45	39.80	40.20	40.20	41,975
29 Jun 2022	40.10	40.10	39.05	39.30	39.30	6,086
28 Jun 2022	40.55	40.65	40.10	40.10	40.10	19,280
27 Jun 2022	40.60	40.65	40.40	40.65	40.65	247
24 Jun 2022	40.70	40.95	40.65	40.65	40.65	20,768
23 Jun 2022	39.50	40.05	39.50	40.05	40.05	248
22 Jun 2022	40.00	40.05	39.65	39.90	39.90	4,327
21 Jun 2022	40.55	41.00	40.30	40.70	40.70	27,347
20 Jun 2022	40.55	40.55	39.85	40.00	40.00	2,911
17 Jun 2022	41.00	41.00	40.15	40.35	40.35	22,378
16 Jun 2022	41.50	41.50	41.00	41.20	41.20	20,612
15 Jun 2022	41.75	44.55	41.65	42.50	42.50	10,948
14 Jun 2022	41.65	41.97	41.60	41.65	41.65	11,839
13 Jun 2022	41.45	41.85	41.05	41.15	41.15	7,363
10 Jun 2022	42.35	42.90	41.90	41.90	41.90	4,011
09 Jun 2022	42.25	42.30	42.10	42.15	42.15	916
08 Jun 2022	43.00	43.05	42.06	43.00	43.00	9,704
07 Jun 2022	42.70	42.80	42.40	42.80	42.80	1,024
06 Jun 2022	43.40	43.70	43.30	43.60	43.60	10,685
01 Jun 2022	44.15	44.50	43.75	44.35	44.35	10,540
31 May 2022	44.00	44.00	44.00	44.00	44.00	6,566
30 May 2022	44.20	44.40	44.20	44.20	44.20	6,665
27 May 2022	43.90	44.55	43.90	44.55	44.55	6,963
26 May 2022	43.10	44.30	43.10	44.30	44.30	12,536
25 May 2022	42.75	42.90	42.55	42.75	42.75	4,282
24 May 2022	43.05	43.25	42.45	42.55	42.55	7,414
23 May 2022	43.55	43.75	42.85	43.05	43.05	4,640
20 May 2022	42.80	43.15	42.30	42.40	42.40	6,081
19 May 2022	41.80	41.90	41.50	41.90	41.90	9,959
18 May 2022	42.20	42.35	41.70	41.85	41.85	9,196
17 May 2022	42.00	42.12	41.35	41.85	41.85	43,556
16 May 2022	41.25	41.35	40.80	41.10	41.10	7,870
13 May 2022	42.00	42.00	40.30	41.15	41.15	6,104
12 May 2022	42.00	42.30	41.38	42.30	42.30	125,107
11 May 2022	42.65	43.40	42.25	43.15	43.15	21,211
10 May 2022	43.00	43.05	41.95	42.00	42.00	7,161
09 May 2022	43.20	43.25	42.20	42.50	42.50	5,322
06 May 2022	43.95	45.00	43.10	43.40	43.40	97,460
05 May 2022	47.20	47.45	45.30	45.65	45.65	14,804
04 May 2022	46.90	49.00	46.30	47.50	47.50	36,643
03 May 2022	47.15	47.75	47.15	47.30	47.30	4,044
29 Apr 2022	48.50	48.50	47.15	47.50	47.50	20,842
28 Apr 2022	49.60	50.80	48.90	49.55	49.55	4,448
27 Apr 2022	49.15	49.80	49.15	49.50	49.50	7,925
26 Apr 2022	51.10	51.50	49.70	49.85	49.85	5,887
25 Apr 2022	50.60	51.20	50.20	50.20	50.20	14,046
22 Apr 2022	51.50	51.50	50.40	50.40	50.40	893
21 Apr 2022	51.70	52.70	51.70	52.70	52.70	14,663
20 Apr 2022	51.80	52.10	51.30	51.60	51.60	18,027
19 Apr 2022	52.70	52.90	51.00	51.60	51.60	13,484
14 Apr 2022	51.90	51.90	50.80	51.30	51.30	9,500
13 Apr 2022	51.70	52.30	51.00	51.50	51.50	12,117
12 Apr 2022	51.50	52.70	51.50	52.20	52.20	28,711
11 Apr 2022	51.80	52.10	51.10	51.10	51.10	28,624
08 Apr 2022	52.20	52.80	52.00	52.10	52.10	20,099
07 Apr 2022	52.40	52.40	51.50	51.50	51.50	2,292
06 Apr 2022	51.20	53.90	50.79	51.50	51.50	87,434
05 Apr 2022	52.10	52.80	51.80	51.80	51.80	13,064
04 Apr 2022	51.20	52.20	51.20	51.90	51.90	7,140
01 Apr 2022	50.10	50.70	50.00	50.60	50.60	10,209
31 Mar 2022	49.70	50.20	49.05	49.80	49.80	25,664
30 Mar 2022	49.25	49.55	48.90	49.25	49.25	20,917
29 Mar 2022	48.90	50.00	47.85	48.85	48.85	12,129
28 Mar 2022	48.10	48.80	47.80	48.80	48.80	1,756
25 Mar 2022	48.00	48.00	48.00	48.00	48.00	-
24 Mar 2022	47.90	48.00	47.10	48.00	48.00	4,565
23 Mar 2022	48.20	48.20	47.10	47.55	47.55	9,845
22 Mar 2022	48.00	48.70	47.90	48.70	48.70	1,705
21 Mar 2022	48.25	48.35	47.70	48.10	48.10	1,931
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,269.27-32.69(-0.99%)

Nikkei28,546.98+727.65(+2.62%)

Hang Seng20,175.62+93.19(+0.46%)

FTSE 1007,500.89+34.98(+0.47%)

BTC-USD24,412.96+427.04(+1.78%)

CMC Crypto 200574.64+3.36(+0.59%)

Chinese solar billionaire doubles fortune despite US sanctions

Axis Bank Limited (AXB.IL)

Straits Times Index
3,269.27
-32.69(-0.99%)

Nikkei
28,546.98
+727.65(+2.62%)

Hang Seng
20,175.62
+93.19(+0.46%)

FTSE 100
7,500.89
+34.98(+0.47%)

BTC-USD
24,412.96
+427.04(+1.78%)

CMC Crypto 200
574.64
+3.36(+0.59%)