Yahoo

Mail

Singapore markets open in 2 hours 45 minutes

Straits Times Index
3,090.31
+17.32(+0.56%)
S&P 500
4,594.63
+26.83(+0.59%)
Dow
36,245.50
+294.60(+0.82%)
Nasdaq
14,305.03
+78.83(+0.55%)
Bitcoin USD
39,827.13
+407.66(+1.03%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Captii Limited (AWV.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 09:00AM SGT

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
24 Nov 2023	0.3500	0.3500	0.3300	0.3300	0.3300	10,900
23 Nov 2023	0.3400	0.3450	0.3400	0.3450	0.3450	22,500
22 Nov 2023	0.3450	0.3800	0.3400	0.3800	0.3800	32,000
21 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
20 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
17 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
16 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
15 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
14 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
10 Nov 2023	0.3450	0.3450	0.3450	0.3450	0.3450	1,000
09 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
08 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
07 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
06 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
03 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
02 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
01 Nov 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
31 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
27 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
26 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
24 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
23 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
20 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
19 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
18 Oct 2023	0.3500	0.3850	0.3500	0.3850	0.3850	600
17 Oct 2023	0.3550	0.3550	0.3550	0.3550	0.3550	1,000
16 Oct 2023	0.3550	0.3550	0.3550	0.3550	0.3550	700
13 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
12 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
11 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
10 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
09 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
06 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
05 Oct 2023	0.3500	0.3850	0.3500	0.3850	0.3850	8,100
04 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
03 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
02 Oct 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
28 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
27 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
26 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Sept 2023	0.3550	0.3850	0.3500	0.3850	0.3850	17,200
22 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
21 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
20 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
19 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
18 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
15 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
14 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
13 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
12 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
11 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
08 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
07 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
06 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
05 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
04 Sept 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
31 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
28 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Aug 2023	0.0125 Dividend
24 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
23 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
22 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
21 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
18 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
17 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
16 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
15 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
14 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
11 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
10 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
08 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	4,000
07 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
04 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
03 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
02 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
01 Aug 2023	0.3850	0.3850	0.3850	0.3850	0.3725	100
31 Jul 2023	0.4000	0.4000	0.4000	0.4000	0.3870	-
28 Jul 2023	0.4000	0.4000	0.4000	0.4000	0.3870	-
27 Jul 2023	0.4000	0.4000	0.4000	0.4000	0.3870	-
26 Jul 2023	0.3850	0.4000	0.3850	0.4000	0.3870	37,100
25 Jul 2023	0.3850	0.3850	0.3850	0.3850	0.3725	-
24 Jul 2023	0.3850	0.3850	0.3850	0.3850	0.3725	100
21 Jul 2023	0.3850	0.3850	0.3850	0.3850	0.3725	4,400
20 Jul 2023	0.4000	0.4000	0.3900	0.3900	0.3773	11,300
19 Jul 2023	0.3900	0.4000	0.3900	0.4000	0.3870	10,600
18 Jul 2023	0.4000	0.4100	0.4000	0.4100	0.3967	9,200
17 Jul 2023	0.4050	0.4050	0.4050	0.4050	0.3919	-
14 Jul 2023	0.3850	0.4050	0.3800	0.4050	0.3919	40,100
13 Jul 2023	0.4150	0.4150	0.4150	0.4150	0.4015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

S&P 5004,594.63+26.83(+0.59%)

Dow36,245.50+294.60(+0.82%)

Nasdaq14,305.03+78.83(+0.55%)

Bitcoin USD39,827.13+407.66(+1.03%)

CMC Crypto 200802.76+11.20(+1.41%)

Captii Limited (AWV.SI)

Straits Times Index
3,090.31
+17.32(+0.56%)

S&P 500
4,594.63
+26.83(+0.59%)

Dow
36,245.50
+294.60(+0.82%)

Nasdaq
14,305.03
+78.83(+0.55%)

Bitcoin USD
39,827.13
+407.66(+1.03%)

CMC Crypto 200
802.76
+11.20(+1.41%)