Yahoo

Mail

Singapore markets open in 2 hours 13 minutes

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,070.55
+59.95(+1.20%)
Dow
38,503.69
+263.71(+0.69%)
Nasdaq
15,696.64
+245.33(+1.59%)
Bitcoin USD
66,450.73
-260.98(-0.39%)
CMC Crypto 200
1,429.00
+14.24(+1.01%)

Captii Limited (AWV.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3150

0.0000

(0.00%)

At close: 11:09AM SGT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
18 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
17 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
16 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
15 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
12 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	3,000
11 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
09 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
05 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
04 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	1,000
03 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
01 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	1,000
28 Mar 2024	0.3100	0.3250	0.3100	0.3250	0.3250	10,000
27 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
26 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
25 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	1,700
22 Mar 2024	0.3150	0.3150	0.3000	0.3000	0.3000	4,300
21 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	30,000
20 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	5,000
19 Mar 2024	0.3250	0.3250	0.3200	0.3200	0.3200	1,400
18 Mar 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
15 Mar 2024	0.3050	0.3050	0.3000	0.3050	0.3050	11,200
14 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	4,900
13 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
11 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	100
07 Mar 2024	0.3150	0.3150	0.3050	0.3150	0.3150	60,500
06 Mar 2024	0.3150	0.3150	0.3100	0.3150	0.3150	22,200
05 Mar 2024	0.3200	0.3900	0.3200	0.3750	0.3750	15,400
04 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
01 Mar 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
29 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
28 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
27 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
26 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
23 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	500
22 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
21 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
20 Feb 2024	0.3650	0.3650	0.3200	0.3200	0.3200	1,600
19 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
16 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
15 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
14 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
13 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
09 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
08 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
07 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
06 Feb 2024	0.3150	0.3150	0.3150	0.3150	0.3150	200
05 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
02 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
01 Feb 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
31 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Jan 2024	0.3750	0.3750	0.3700	0.3700	0.3700	200
26 Jan 2024	0.3700	0.3700	0.3150	0.3150	0.3150	1,100
25 Jan 2024	0.3700	0.3700	0.3150	0.3150	0.3150	1,100
24 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
23 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Jan 2024	0.3150	0.3700	0.3150	0.3150	0.3150	5,200
18 Jan 2024	0.3700	0.3700	0.3100	0.3700	0.3700	300
17 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
15 Jan 2024	0.3100	0.3700	0.3100	0.3600	0.3600	5,300
12 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
11 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
10 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
09 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
08 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
05 Jan 2024	0.3750	0.3750	0.3750	0.3750	0.3750	1,300
04 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
03 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Dec 2023	0.3450	0.3900	0.3250	0.3900	0.3900	15,600
26 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	100
21 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Dec 2023	0.3400	0.3900	0.3400	0.3900	0.3900	1,200
15 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	8,300
14 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Dec 2023	0.3850	0.3850	0.3300	0.3300	0.3300	2,100
08 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
07 Dec 2023	0.3350	0.3800	0.3300	0.3800	0.3800	1,100
06 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
05 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
04 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	4,800
01 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,070.55+59.95(+1.20%)

Dow38,503.69+263.71(+0.69%)

Nasdaq15,696.64+245.33(+1.59%)

Bitcoin USD66,450.73-260.98(-0.39%)

CMC Crypto 2001,429.00+14.24(+1.01%)

Captii Limited (AWV.SI)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,070.55
+59.95(+1.20%)

Dow
38,503.69
+263.71(+0.69%)

Nasdaq
15,696.64
+245.33(+1.59%)

Bitcoin USD
66,450.73
-260.98(-0.39%)

CMC Crypto 200
1,429.00
+14.24(+1.01%)