Singapore markets closed

Mirach Energy Limited (AWO.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00700.0000 (0.00%)
At close: 9:01AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.00700.00700.00700.00700.0070-
10 May 20210.00700.00700.00700.00700.0070-
07 May 20210.00700.00700.00700.00700.0070-
06 May 20210.00700.00700.00700.00700.0070-
05 May 20210.00700.00700.00700.00700.0070-
04 May 20210.00700.00700.00700.00700.0070-
03 May 20210.00700.00700.00700.00700.0070-
30 Apr 20210.00700.00700.00700.00700.0070-
29 Apr 20210.00700.00700.00700.00700.0070-
28 Apr 20210.00700.00700.00700.00700.0070-
27 Apr 20210.00700.00700.00700.00700.0070-
26 Apr 20210.00700.00700.00700.00700.0070-
23 Apr 20210.00700.00700.00700.00700.0070-
22 Apr 20210.00700.00700.00700.00700.0070-
21 Apr 20210.00700.00700.00700.00700.0070-
20 Apr 20210.00700.00700.00700.00700.0070-
19 Apr 20210.00700.00700.00700.00700.0070-
16 Apr 20210.00700.00700.00700.00700.0070-
15 Apr 20210.00700.00700.00700.00700.0070-
14 Apr 20210.00700.00700.00700.00700.0070-
13 Apr 20210.00700.00700.00700.00700.0070-
12 Apr 20210.00700.00700.00700.00700.0070-
09 Apr 20210.00700.00700.00700.00700.0070-
08 Apr 20210.00700.00700.00700.00700.0070-
07 Apr 20210.00700.00700.00700.00700.0070-
06 Apr 20210.00700.00700.00700.00700.0070-
05 Apr 20210.00700.00700.00700.00700.0070-
01 Apr 20210.00700.00700.00700.00700.0070-
31 Mar 20210.00700.00700.00700.00700.0070-
30 Mar 20210.00700.00700.00700.00700.0070-
29 Mar 20210.00700.00700.00700.00700.0070-
26 Mar 20210.00700.00700.00700.00700.0070-
25 Mar 20210.00700.00700.00700.00700.0070-
24 Mar 20210.00700.00700.00700.00700.0070-
23 Mar 20210.00700.00700.00700.00700.0070-
22 Mar 20210.00700.00700.00700.00700.0070-
19 Mar 20210.00700.00700.00700.00700.0070-
18 Mar 20210.00700.00700.00700.00700.0070-
17 Mar 20210.00700.00700.00700.00700.0070-
16 Mar 20210.00700.00700.00700.00700.0070-
15 Mar 20210.00700.00700.00700.00700.0070-
12 Mar 20210.00700.00700.00700.00700.0070-
11 Mar 20210.00700.00700.00700.00700.0070-
10 Mar 20210.00700.00700.00700.00700.0070-
09 Mar 20210.00700.00700.00700.00700.0070-
08 Mar 20210.00700.00700.00700.00700.0070-
05 Mar 20210.00700.00700.00700.00700.0070-
04 Mar 20210.00700.00700.00700.00700.0070-
03 Mar 20210.00700.00700.00700.00700.0070-
02 Mar 20210.00700.00700.00700.00700.0070-
01 Mar 20210.00700.00700.00700.00700.0070-
26 Feb 20210.00700.00700.00700.00700.0070-
25 Feb 20210.00700.00700.00700.00700.0070-
24 Feb 20210.00700.00700.00700.00700.0070-
23 Feb 20210.00700.00700.00700.00700.0070-
22 Feb 20210.00700.00700.00700.00700.0070-
19 Feb 20210.00700.00700.00700.00700.0070-
18 Feb 20210.00700.00700.00700.00700.0070-
17 Feb 20210.00700.00700.00700.00700.0070-
16 Feb 20210.00700.00700.00700.00700.0070-
15 Feb 20210.00700.00700.00700.00700.0070-
11 Feb 20210.00700.00700.00700.00700.0070-
10 Feb 20210.00700.00700.00700.00700.0070-
09 Feb 20210.00700.00700.00700.00700.0070-
08 Feb 20210.00700.00700.00700.00700.0070-
05 Feb 20210.00700.00700.00700.00700.0070-
04 Feb 20210.00700.00700.00700.00700.0070-
03 Feb 20210.00700.00700.00700.00700.0070-
02 Feb 20210.00700.00700.00700.00700.0070-
01 Feb 20210.00700.00700.00700.00700.0070-
29 Jan 20210.00700.00700.00700.00700.0070-
28 Jan 20210.00700.00700.00700.00700.0070-
27 Jan 20210.00700.00700.00700.00700.0070-
26 Jan 20210.00700.00700.00700.00700.0070-
25 Jan 20210.00700.00700.00700.00700.0070-
22 Jan 20210.00700.00700.00700.00700.0070-
21 Jan 20210.00700.00700.00700.00700.0070-
20 Jan 20210.00700.00700.00700.00700.0070-
19 Jan 20210.00700.00700.00700.00700.0070-
18 Jan 20210.00700.00700.00700.00700.0070-
15 Jan 20210.00700.00700.00700.00700.0070-
14 Jan 20210.00700.00700.00700.00700.0070-
13 Jan 20210.00700.00700.00700.00700.0070-
12 Jan 20210.00700.00700.00700.00700.0070-
11 Jan 20210.00700.00700.00700.00700.0070-
08 Jan 20210.00700.00700.00700.00700.0070-
07 Jan 20210.00700.00700.00700.00700.0070-
06 Jan 20210.00700.00700.00700.00700.0070-
05 Jan 20210.00700.00700.00700.00700.0070-
04 Jan 20210.00700.00700.00700.00700.0070-
31 Dec 2020------
30 Dec 20200.00700.00700.00700.00700.0070-
29 Dec 20200.00700.00700.00700.00700.0070-
28 Dec 20200.00700.00700.00700.00700.0070-
24 Dec 2020------
23 Dec 20200.00700.00700.00700.00700.0070-
22 Dec 20200.00700.00700.00700.00700.0070-
21 Dec 20200.00700.00700.00700.00700.0070-
18 Dec 20200.00700.00700.00700.00700.0070-
17 Dec 20200.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...