Singapore markets close in 4 hours 42 minutes

Mirach Energy Limited (AWO.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.00700.0000 (0.00%)
As of 9:01AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20200.00700.00700.00700.00700.0070-
30 Nov 20200.00700.00700.00700.00700.0070-
27 Nov 20200.00700.00700.00700.00700.0070-
26 Nov 20200.00700.00700.00700.00700.0070-
25 Nov 20200.00700.00700.00700.00700.0070-
24 Nov 20200.00700.00700.00700.00700.0070-
23 Nov 20200.00700.00700.00700.00700.0070-
20 Nov 20200.00700.00700.00700.00700.0070-
19 Nov 20200.00700.00700.00700.00700.0070-
18 Nov 20200.00700.00700.00700.00700.0070-
17 Nov 20200.00700.00700.00700.00700.0070-
16 Nov 20200.00700.00700.00700.00700.0070-
13 Nov 20200.00700.00700.00700.00700.0070-
12 Nov 20200.00700.00700.00700.00700.0070-
11 Nov 20200.00700.00700.00700.00700.0070-
10 Nov 20200.00700.00700.00700.00700.0070-
09 Nov 20200.00700.00700.00700.00700.0070-
06 Nov 20200.00700.00700.00700.00700.0070-
05 Nov 20200.00700.00700.00700.00700.0070-
04 Nov 20200.00700.00700.00700.00700.0070-
03 Nov 20200.00700.00700.00700.00700.0070-
02 Nov 20200.00700.00700.00700.00700.0070-
30 Oct 20200.00700.00700.00700.00700.0070-
29 Oct 20200.00700.00700.00700.00700.0070-
28 Oct 20200.00700.00700.00700.00700.0070-
27 Oct 20200.00700.00700.00700.00700.0070-
26 Oct 20200.00700.00700.00700.00700.0070-
23 Oct 20200.00700.00700.00700.00700.0070-
22 Oct 20200.00700.00700.00700.00700.0070-
21 Oct 20200.00700.00700.00700.00700.0070-
20 Oct 20200.00700.00700.00700.00700.0070-
19 Oct 20200.00700.00700.00700.00700.0070-
16 Oct 20200.00700.00700.00700.00700.0070-
15 Oct 20200.00700.00700.00700.00700.0070-
14 Oct 20200.00700.00700.00700.00700.0070-
13 Oct 20200.00700.00700.00700.00700.0070-
12 Oct 20200.00700.00700.00700.00700.0070-
09 Oct 20200.00700.00700.00700.00700.0070-
08 Oct 20200.00700.00700.00700.00700.0070-
07 Oct 20200.00700.00700.00700.00700.0070-
06 Oct 20200.00700.00700.00700.00700.0070-
05 Oct 20200.00700.00700.00700.00700.0070-
02 Oct 20200.00700.00800.00700.00700.0070136,500
01 Oct 20200.01000.01000.01000.01000.0100-
30 Sep 20200.01000.01000.01000.01000.010040,000
29 Sep 20200.01000.01000.01000.01000.0100-
28 Sep 20200.01000.01000.01000.01000.0100-
25 Sep 20200.00900.01000.00900.01000.010035,000
24 Sep 20200.01100.01100.01100.01100.0110-
23 Sep 20200.01100.01100.01100.01100.01107,000
22 Sep 20200.01100.01100.01100.01100.0110-
21 Sep 20200.01100.01100.01100.01100.011020,000
18 Sep 20200.01100.01100.01100.01100.01103,600
17 Sep 20200.01200.01200.01200.01200.012010,000
16 Sep 20200.00900.01700.00900.01200.0120938,100
15 Sep 20200.01000.01200.01000.01000.010097,100
14 Sep 20200.01000.01200.01000.01200.012014,900
11 Sep 20200.01000.01000.01000.01000.0100281,900
10 Sep 20200.01300.01300.01200.01200.012095,700
09 Sep 20200.00800.01900.00800.01300.01301,620,100
08 Sep 20200.00900.00900.00600.00800.0080510,100
07 Sep 20200.04100.04100.00600.00900.00904,598,000
04 Sep 20200.05500.05500.05500.05500.0550-
03 Sep 20200.05500.05500.05500.05500.0550-
02 Sep 20200.05500.05500.05500.05500.0550-
01 Sep 20200.05500.05500.05500.05500.055010,000
31 Aug 20200.05000.05000.05000.05000.05006,000
28 Aug 20200.06500.06500.06500.06500.0650-
27 Aug 20200.06500.06500.06500.06500.0650-
26 Aug 20200.06500.06500.06500.06500.0650-
25 Aug 20200.06500.06500.06500.06500.0650-
24 Aug 20200.06500.06500.06500.06500.0650-
21 Aug 20200.06500.06500.06500.06500.0650-
20 Aug 20200.06500.06500.06500.06500.0650-
19 Aug 20200.06500.06500.06500.06500.065010,000
18 Aug 20200.06500.06500.06500.06500.0650-
17 Aug 20200.06500.06500.06500.06500.065017,500
14 Aug 20200.06500.06500.06500.06500.0650-
13 Aug 20200.06500.06500.06500.06500.0650-
12 Aug 20200.06500.06500.06500.06500.0650-
11 Aug 20200.06500.06500.06500.06500.0650-
07 Aug 20200.06500.06500.06500.06500.0650-
06 Aug 20200.06500.06500.06500.06500.0650-
05 Aug 20200.06500.06500.06500.06500.0650-
04 Aug 20200.06500.06500.06500.06500.0650-
03 Aug 20200.06500.06500.06500.06500.0650-
30 Jul 20200.06500.06500.06500.06500.0650-
29 Jul 20200.06500.06500.06500.06500.0650-
28 Jul 20200.06500.06500.06500.06500.0650-
27 Jul 20200.06500.06500.06500.06500.065014,000
24 Jul 20200.06800.06800.06800.06800.0680-
23 Jul 20200.06800.06800.06800.06800.0680-
22 Jul 20200.06800.06800.06800.06800.0680-
21 Jul 20200.06800.06800.06800.06800.068010,000
20 Jul 20200.06800.06800.06800.06800.0680-
17 Jul 20200.06800.06800.06800.06800.0680-
16 Jul 20200.06800.06800.06800.06800.0680-
15 Jul 20200.06800.06800.06800.06800.0680-
14 Jul 20200.06800.06800.06800.06800.0680-
13 Jul 20200.06300.06800.06300.06800.068030,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...