Singapore markets open in 3 hours 3 minutes

Advance Auto Parts Inc. Registe (AWN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
158.00+4.00 (+2.60%)
At close: 8:04AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
13 Apr 2021158.00158.00158.00158.00158.00-
12 Apr 2021154.00154.00154.00154.00154.00-
09 Apr 2021151.00151.00151.00151.00151.00-
08 Apr 2021154.00154.00154.00154.00154.00-
07 Apr 2021154.00154.00154.00154.00154.00-
06 Apr 2021155.00155.00153.00153.00153.00-
01 Apr 2021156.00156.00156.00156.00156.00-
31 Mar 2021158.00158.00158.00158.00158.00-
30 Mar 2021157.00157.00157.00157.00157.0040
29 Mar 2021158.00158.00158.00158.00158.00-
26 Mar 2021158.00158.00158.00158.00158.00-
25 Mar 2021154.00154.00154.00154.00154.00-
24 Mar 2021151.00151.00151.00151.00151.00-
23 Mar 2021153.00153.00153.00153.00153.00-
22 Mar 2021155.00155.00151.00151.00151.00-
19 Mar 2021154.00154.00154.00154.00154.00-
18 Mar 2021152.00152.00152.00152.00152.00-
18 Mar 20210.25 Dividend
17 Mar 2021150.00150.00150.00150.00149.75-
16 Mar 2021152.00152.00151.00151.00150.75-
15 Mar 2021150.00150.00150.00150.00149.75-
12 Mar 2021145.00149.00145.00149.00148.75-
11 Mar 2021148.00148.00144.00144.00143.76-
10 Mar 2021145.00145.00145.00145.00144.76-
09 Mar 2021149.00149.00149.00149.00148.75-
08 Mar 2021143.00143.00143.00143.00142.76-
05 Mar 2021138.00138.00138.00138.00137.77-
04 Mar 2021136.00136.00136.00136.00135.77-
03 Mar 2021136.00136.00136.00136.00135.77-
02 Mar 2021135.00135.00134.00134.00133.78-
01 Mar 2021133.00133.00133.00133.00132.78-
26 Feb 2021131.00133.00131.00133.00132.78-
25 Feb 2021136.00136.00131.00131.00130.78-
24 Feb 2021136.00136.00135.00135.00134.77-
23 Feb 2021138.00138.00135.00136.00135.77-
22 Feb 2021136.00136.00136.00136.00135.77-
19 Feb 2021138.00138.00138.00138.00137.77-
18 Feb 2021134.00134.00133.00133.00132.78-
17 Feb 2021128.00128.00128.00128.00127.79-
16 Feb 2021126.00126.00126.00126.00125.79-
15 Feb 2021126.00126.00126.00126.00125.79-
12 Feb 2021127.00127.00126.00126.00125.79-
11 Feb 2021133.00133.00133.00133.00132.78-
10 Feb 2021132.00132.00132.00132.00131.78-
09 Feb 2021131.00131.00131.00131.00130.78-
08 Feb 2021130.00130.00130.00130.00129.78-
05 Feb 2021132.00132.00130.00130.00129.78-
04 Feb 2021129.00129.00129.00129.00128.79-
03 Feb 2021128.00128.00128.00128.00127.79-
02 Feb 2021125.00125.00125.00125.00124.79-
01 Feb 2021123.00123.00123.00123.00122.79-
29 Jan 2021125.00125.00125.00125.00124.79-
28 Jan 2021121.00121.00121.00121.00120.80-
27 Jan 2021129.00129.00129.00129.00128.79-
26 Jan 2021131.00131.00131.00131.00130.78-
25 Jan 2021135.00135.00135.00135.00134.77-
22 Jan 2021136.00136.00136.00136.00135.77-
21 Jan 2021136.00136.00136.00136.00135.77-
20 Jan 2021136.00136.00136.00136.00135.77-
19 Jan 2021137.00137.00137.00137.00136.77-
18 Jan 2021136.00136.00136.00136.00135.77-
15 Jan 2021138.00138.00135.00135.00134.77-
14 Jan 2021141.00141.00138.00138.00137.77-
13 Jan 2021144.00144.00140.00140.00139.77-
12 Jan 2021140.00142.00140.00142.00141.76-
11 Jan 2021138.00138.00138.00138.00137.77-
08 Jan 2021137.00137.00137.00137.00136.77-
07 Jan 2021135.00135.00135.00135.00134.77-
06 Jan 2021127.00127.00127.00127.00126.79-
05 Jan 2021128.00128.00127.00127.00126.79-
04 Jan 2021128.00128.00128.00128.00127.79-
30 Dec 2020127.00127.00127.00127.00126.79-
29 Dec 2020130.00130.00130.00130.00129.78-
28 Dec 2020132.00132.00130.00130.00129.78-
23 Dec 2020130.00130.00130.00130.00129.78-
22 Dec 2020130.00130.00130.00130.00129.78-
21 Dec 2020130.00130.00130.00130.00129.78-
18 Dec 2020130.00130.00130.00130.00129.78-
17 Dec 2020132.00132.00132.00132.00131.78-
17 Dec 20200.25 Dividend
16 Dec 2020131.00131.00131.00131.00130.53-
15 Dec 2020130.00130.00130.00130.00129.54-
14 Dec 2020130.00131.00129.00129.00128.54-
11 Dec 2020130.00130.00130.00130.00129.54-
10 Dec 2020130.00130.00130.00130.00129.54-
09 Dec 2020126.00126.00126.00126.00125.55-
08 Dec 2020126.00126.00126.00126.00125.55-
07 Dec 2020125.00125.00125.00125.00124.55-
04 Dec 2020123.00123.00123.00123.00122.56-
03 Dec 2020122.00123.00122.00123.00122.56-
02 Dec 2020126.00126.00126.00126.00125.55-
01 Dec 2020124.00126.00124.00124.00123.56-
30 Nov 2020124.00124.00124.00124.00123.56-
27 Nov 2020125.00125.00125.00125.00124.55-
26 Nov 2020125.00125.00125.00125.00124.556
25 Nov 2020126.00126.00124.00125.00124.55-
24 Nov 2020123.00127.00123.00125.00124.556
23 Nov 2020122.00122.00121.00122.00121.56-
20 Nov 2020122.00122.00121.00121.00120.57-
19 Nov 2020125.00125.00125.00125.00124.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...