Singapore markets closed

Advance Auto Parts Inc. Registe (AWN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
136.000.00 (0.00%)
As of 8:19AM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
22 Jan 2021136.00136.00136.00136.00136.00-
21 Jan 2021136.00136.00136.00136.00136.00-
20 Jan 2021136.00136.00136.00136.00136.00-
19 Jan 2021137.00137.00137.00137.00137.00-
18 Jan 2021136.00136.00136.00136.00136.00-
15 Jan 2021138.00138.00135.00135.00135.00-
14 Jan 2021141.00141.00138.00138.00138.00-
13 Jan 2021144.00144.00140.00140.00140.00-
12 Jan 2021140.00142.00140.00142.00142.00-
11 Jan 2021138.00138.00138.00138.00138.00-
08 Jan 2021137.00137.00137.00137.00137.00-
07 Jan 2021135.00135.00135.00135.00135.00-
06 Jan 2021127.00127.00127.00127.00127.00-
05 Jan 2021128.00128.00127.00127.00127.00-
04 Jan 2021128.00128.00128.00128.00128.00-
30 Dec 2020127.00127.00127.00127.00127.00-
29 Dec 2020130.00130.00130.00130.00130.00-
28 Dec 2020132.00132.00130.00130.00130.00-
23 Dec 2020130.00130.00130.00130.00130.00-
22 Dec 2020130.00130.00130.00130.00130.00-
21 Dec 2020130.00130.00130.00130.00130.00-
18 Dec 2020130.00130.00130.00130.00130.00-
17 Dec 2020132.00132.00132.00132.00132.00-
17 Dec 20200.25 Dividend
16 Dec 2020131.00131.00131.00131.00130.75-
15 Dec 2020130.00130.00130.00130.00129.75-
14 Dec 2020130.00131.00129.00129.00128.75-
11 Dec 2020130.00130.00130.00130.00129.75-
10 Dec 2020130.00130.00130.00130.00129.75-
09 Dec 2020126.00126.00126.00126.00125.76-
08 Dec 2020126.00126.00126.00126.00125.76-
07 Dec 2020125.00125.00125.00125.00124.76-
04 Dec 2020123.00123.00123.00123.00122.77-
03 Dec 2020122.00123.00122.00123.00122.77-
02 Dec 2020126.00126.00126.00126.00125.76-
01 Dec 2020124.00126.00124.00124.00123.76-
30 Nov 2020124.00124.00124.00124.00123.76-
27 Nov 2020125.00125.00125.00125.00124.76-
26 Nov 2020125.00125.00125.00125.00124.766
25 Nov 2020126.00126.00124.00125.00124.76-
24 Nov 2020123.00127.00123.00125.00124.766
23 Nov 2020122.00122.00121.00122.00121.77-
20 Nov 2020122.00122.00121.00121.00120.77-
19 Nov 2020125.00125.00125.00125.00124.76-
18 Nov 2020125.00127.00125.00127.00126.76-
17 Nov 2020126.00126.00125.00126.00125.76-
16 Nov 2020130.00130.00127.00128.00127.76-
13 Nov 2020129.00129.00129.00129.00128.75-
12 Nov 2020132.00132.00129.00129.00128.75-
11 Nov 2020131.00133.00131.00132.00131.75-
10 Nov 2020132.00132.00129.00129.00128.75-
09 Nov 2020133.00134.00133.00134.00133.74-
06 Nov 2020131.00131.00130.00130.00129.75-
05 Nov 2020133.00133.00132.00132.00131.75-
04 Nov 2020135.00135.00133.00134.00133.74-
03 Nov 2020130.00133.00130.00133.00132.75-
02 Nov 2020126.00129.00126.00128.00127.76-
30 Oct 2020123.00125.00123.00125.00124.76-
29 Oct 2020125.00125.00123.00125.00124.76-
28 Oct 2020126.00126.00125.00125.00124.76-
27 Oct 2020128.00128.00127.00128.00127.76-
26 Oct 2020129.00129.00126.00126.00125.76-
23 Oct 2020129.00130.00128.00130.00129.75-
22 Oct 2020129.00129.00128.00128.00127.76-
21 Oct 2020130.00132.00130.00130.00129.75-
20 Oct 2020130.00130.00129.00129.00128.75-
19 Oct 2020132.00132.00131.00131.00130.75-
16 Oct 2020134.00134.00132.00133.00132.75-
15 Oct 2020132.00133.00132.00133.00132.75-
14 Oct 2020134.00134.00133.00133.00132.75-
13 Oct 2020132.00132.00132.00132.00131.75-
12 Oct 2020131.00131.00130.00131.00130.75-
09 Oct 2020134.00134.00132.00132.00131.75-
08 Oct 2020133.00133.00132.00132.00131.75-
07 Oct 2020132.00133.00132.00133.00132.75-
06 Oct 2020133.00136.00132.00134.00133.7473
05 Oct 2020133.00133.00132.00132.00131.75-
02 Oct 2020129.00131.00129.00131.00130.75-
01 Oct 2020131.00131.00131.00131.00130.75-
30 Sep 2020127.00130.00127.00130.00129.75-
29 Sep 2020132.00132.00130.00130.00129.7530
28 Sep 2020129.00130.00129.00130.00129.75-
25 Sep 2020126.00127.00125.00127.00126.76-
24 Sep 2020125.00125.00123.00123.00122.77-
23 Sep 2020128.00128.00126.00126.00125.76-
22 Sep 2020126.00129.00126.00129.00128.75-
21 Sep 2020128.00128.00125.00125.00124.76-
18 Sep 2020------
17 Sep 2020128.00130.00128.00130.00129.75-
17 Sep 20200.25 Dividend
16 Sep 2020132.00132.00131.00131.00130.50-
15 Sep 2020132.00132.00132.00132.00131.50-
14 Sep 2020132.00133.00132.00133.00132.49-
11 Sep 2020130.00130.00129.00130.00129.50-
10 Sep 2020130.00130.00129.00130.00129.50-
09 Sep 2020129.00130.00129.00130.00129.50-
08 Sep 2020128.00130.00128.00130.00129.50-
07 Sep 2020128.00129.00128.00129.00128.51-
04 Sep 2020130.00131.00130.00131.00130.50-
03 Sep 2020133.00134.00132.00132.00131.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...