Singapore markets closed

Shanghai Turbo Enterprises Ltd (AWM.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.06100.0000 (0.00%)
At close: 02:43PM SGT
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20220.06100.06100.06100.06100.0610-
29 Nov 20220.06100.06100.06100.06100.0610-
28 Nov 20220.06100.06100.06100.06100.0610-
25 Nov 20220.06100.06100.06100.06100.0610-
24 Nov 20220.06100.06100.06100.06100.0610-
23 Nov 20220.06100.06100.06100.06100.0610-
22 Nov 20220.06100.06100.06100.06100.0610-
21 Nov 20220.06100.06100.06100.06100.0610-
18 Nov 20220.06100.06100.06100.06100.0610-
17 Nov 20220.06100.06100.06100.06100.0610-
16 Nov 20220.06100.06100.06100.06100.0610-
15 Nov 20220.06100.06100.06100.06100.0610-
14 Nov 20220.06100.06100.06100.06100.0610-
11 Nov 20220.06100.06100.06100.06100.0610-
10 Nov 20220.06100.06100.06100.06100.0610-
09 Nov 20220.06100.06100.06100.06100.0610-
08 Nov 20220.06100.06100.06100.06100.06105,000
07 Nov 20220.08100.08100.08100.08100.0810-
04 Nov 20220.08100.08100.08100.08100.0810-
03 Nov 20220.08100.08100.08100.08100.0810-
02 Nov 20220.08100.08100.08100.08100.0810-
01 Nov 20220.08100.08100.08100.08100.0810-
31 Oct 20220.08100.08100.08100.08100.0810-
28 Oct 20220.08100.08100.08100.08100.0810-
27 Oct 20220.08100.08100.08100.08100.0810-
26 Oct 20220.08100.08100.08100.08100.0810-
25 Oct 20220.08100.08100.08100.08100.0810-
21 Oct 20220.08100.08100.08100.08100.0810-
20 Oct 20220.08100.08100.08100.08100.0810-
19 Oct 20220.08100.08100.08100.08100.0810-
18 Oct 20220.08100.08100.08100.08100.0810-
17 Oct 20220.08100.08100.08100.08100.0810-
14 Oct 20220.08100.08100.08100.08100.0810-
13 Oct 20220.08100.08100.08100.08100.0810-
12 Oct 20220.08100.08100.08100.08100.0810-
11 Oct 20220.08100.08100.08100.08100.0810-
10 Oct 20220.08100.08100.08100.08100.0810-
07 Oct 20220.08100.08100.08100.08100.0810-
06 Oct 20220.08100.08100.08100.08100.0810-
05 Oct 20220.08100.08100.08100.08100.0810-
04 Oct 20220.08100.08100.08100.08100.0810-
03 Oct 20220.08100.08100.08100.08100.0810-
30 Sept 20220.08100.08100.08100.08100.0810-
29 Sept 20220.08100.08100.08100.08100.0810-
28 Sept 20220.08100.08100.08100.08100.0810-
27 Sept 20220.08100.08100.08100.08100.0810-
26 Sept 20220.08100.08100.08100.08100.0810-
23 Sept 20220.08100.08100.08100.08100.0810-
22 Sept 20220.08100.08100.08100.08100.0810-
21 Sept 20220.08100.08100.08100.08100.0810-
20 Sept 20220.08100.08100.08100.08100.0810-
19 Sept 20220.08100.08100.08100.08100.0810-
16 Sept 20220.08100.08100.08100.08100.0810-
15 Sept 20220.08100.08100.08100.08100.0810-
14 Sept 20220.08100.08100.08100.08100.0810100
13 Sept 20220.10600.10600.10600.10600.1060900
12 Sept 20220.13300.13300.13300.13300.1330-
09 Sept 20220.13300.13300.13300.13300.1330-
08 Sept 20220.13300.13300.13300.13300.1330-
07 Sept 20220.13300.13300.13300.13300.1330-
06 Sept 20220.13300.13300.13300.13300.1330-
05 Sept 20220.13300.13300.13300.13300.1330-
02 Sept 20220.13300.13300.13300.13300.1330-
01 Sept 20220.13300.13300.13300.13300.1330-
31 Aug 20220.13300.13300.13300.13300.1330-
30 Aug 20220.13300.13300.13300.13300.1330-
29 Aug 20220.13300.13300.13300.13300.1330-
26 Aug 20220.13300.13300.13300.13300.1330-
25 Aug 20220.13300.13300.13300.13300.1330-
24 Aug 20220.13300.13300.13300.13300.1330-
23 Aug 20220.13300.13300.13300.13300.1330-
22 Aug 20220.13300.13300.13300.13300.1330-
19 Aug 20220.13300.13300.13300.13300.1330-
18 Aug 20220.13300.13300.13300.13300.1330-
17 Aug 20220.13300.13300.13300.13300.13303,300
16 Aug 20220.16800.16800.16800.16800.1680-
15 Aug 20220.16800.16800.16800.16800.1680-
12 Aug 20220.16800.16800.16800.16800.1680-
11 Aug 20220.16800.16800.16800.16800.1680-
10 Aug 20220.16800.16800.16800.16800.1680-
08 Aug 20220.16800.16800.16800.16800.1680-
05 Aug 20220.16800.16800.16800.16800.1680-
04 Aug 20220.16800.16800.16800.16800.1680-
03 Aug 20220.16800.16800.16800.16800.1680-
02 Aug 20220.16800.16800.16800.16800.1680-
01 Aug 20220.16800.16800.16800.16800.1680-
29 Jul 20220.16800.16800.16800.16800.1680-
28 Jul 20220.16800.16800.16800.16800.1680-
27 Jul 20220.16800.16800.16800.16800.1680-
26 Jul 20220.16800.16800.16800.16800.1680-
25 Jul 20220.16800.16800.16800.16800.1680-
22 Jul 20220.16800.16800.16800.16800.1680-
21 Jul 20220.16800.16800.16800.16800.1680-
20 Jul 20220.16800.16800.16800.16800.1680-
19 Jul 20220.16800.16800.16800.16800.1680-
18 Jul 20220.16800.16800.16800.16800.1680-
15 Jul 20220.16800.16800.16800.16800.1680-
14 Jul 20220.16800.16800.16800.16800.1680-
13 Jul 20220.16800.16800.16800.16800.1680-
12 Jul 20220.16800.16800.16800.16800.1680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...