Yahoo

Mail

Singapore Markets close in 7 hrs 12 mins

Straits Times Index
3,267.34
+11.80(+0.36%)
Nikkei
27,655.87
+137.62(+0.50%)
Hang Seng
20,284.50
+499.85(+2.53%)
FTSE 100
7,484.25
+12.48(+0.17%)
BTC-USD
27,347.96
+238.93(+0.88%)
CMC Crypto 200
600.49
+357.81(+147.44%)

Fuxing China Group Limited (AWK.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5600

0.0000

(0.00%)

As of 03:47PM SGT. Market open.

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
17 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
16 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Mar 2023	0.5500	0.5600	0.5500	0.5600	0.5600	3,100
13 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,200
07 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	100
20 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
23 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	400
20 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Dec 2022	0.6350	0.6350	0.6300	0.6300	0.6300	400
12 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	100
06 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Dec 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
29 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
28 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
24 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
23 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
22 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
21 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	400
16 Nov 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
15 Nov 2022	0.6350	0.6350	0.6350	0.6350	0.6350	-
14 Nov 2022	0.6350	0.6350	0.6350	0.6350	0.6350	10,000
11 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
07 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
04 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Nov 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,267.34+11.80(+0.36%)

Nikkei27,655.87+137.62(+0.50%)

Hang Seng20,284.50+499.85(+2.53%)

FTSE 1007,484.25+12.48(+0.17%)

BTC-USD27,347.96+238.93(+0.88%)

CMC Crypto 200600.49+357.81(+147.44%)

Fuxing China Group Limited (AWK.SI)

Straits Times Index
3,267.34
+11.80(+0.36%)

Nikkei
27,655.87
+137.62(+0.50%)

Hang Seng
20,284.50
+499.85(+2.53%)

FTSE 100
7,484.25
+12.48(+0.17%)

BTC-USD
27,347.96
+238.93(+0.88%)

CMC Crypto 200
600.49
+357.81(+147.44%)