Yahoo

Mail

Singapore markets closed

Straits Times Index
3,087.24
+10.08(+0.33%)
S&P 500
4,567.18
-2.60(-0.06%)
Dow
36,124.56
-79.88(-0.22%)
Nasdaq
14,229.91
+44.42(+0.31%)
Bitcoin USD
43,883.70
+2,083.28(+4.98%)
CMC Crypto 200
894.56
+34.01(+3.95%)

Fuxing China Group Limited (AWK.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3700

0.0000

(0.00%)

At close: 10:05AM SGT

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	2,600
04 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
01 Dec 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
30 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
29 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
28 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
27 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
24 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
23 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
22 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
21 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
20 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
17 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
16 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
15 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
14 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
10 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
09 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
08 Nov 2023	0.3750	0.3750	0.3750	0.3750	0.3750	1,000
07 Nov 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
06 Nov 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
03 Nov 2023	0.3800	0.3800	0.3800	0.3800	0.3800	600
02 Nov 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Nov 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
30 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
27 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
16 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Oct 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Sept 2023	0.4000	0.4000	0.4000	0.4000	0.4000	1,200
28 Sept 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Sept 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Sept 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Sept 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Sept 2023	0.5000	0.5500	0.5000	0.5500	0.5500	5,300
21 Sept 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
20 Sept 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Sept 2023	0.3050	0.4000	0.3050	0.4000	0.4000	1,600
18 Sept 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Sept 2023	0.4000	0.4000	0.4000	0.4000	0.4000	100
14 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	4,200
06 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Sept 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
04 Sept 2023	0.4400	0.5000	0.4400	0.5000	0.5000	31,800
31 Aug 2023	0.2900	0.2900	0.2900	0.2900	0.2900	-
30 Aug 2023	0.2850	0.2900	0.2850	0.2900	0.2900	7,100
29 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
23 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
17 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
11 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
10 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
04 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
03 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
02 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
01 Aug 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
31 Jul 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Jul 2023	0.3500	0.3500	0.3500	0.3500	0.3500	200
27 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Jul 2023	0.3300	0.3300	0.3300	0.3300	0.3300	900
18 Jul 2023	0.3150	0.3150	0.3150	0.3150	0.3150	100
17 Jul 2023	0.2450	0.2450	0.2450	0.2450	0.2450	-
14 Jul 2023	0.2450	0.2450	0.2450	0.2450	0.2450	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,087.24+10.08(+0.33%)

S&P 5004,567.18-2.60(-0.06%)

Dow36,124.56-79.88(-0.22%)

Nasdaq14,229.91+44.42(+0.31%)

Bitcoin USD43,883.70+2,083.28(+4.98%)

CMC Crypto 200894.56+34.01(+3.95%)

Fuxing China Group Limited (AWK.SI)

Straits Times Index
3,087.24
+10.08(+0.33%)

S&P 500
4,567.18
-2.60(-0.06%)

Dow
36,124.56
-79.88(-0.22%)

Nasdaq
14,229.91
+44.42(+0.31%)

Bitcoin USD
43,883.70
+2,083.28(+4.98%)

CMC Crypto 200
894.56
+34.01(+3.95%)