Singapore Markets close in 7 hrs 12 mins

Fuxing China Group Limited (AWK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.56000.0000 (0.00%)
As of 03:47PM SGT. Market open.
Time period:
29 Mar 2022 - 29 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20230.56000.56000.56000.56000.5600-
27 Mar 20230.56000.56000.56000.56000.5600-
24 Mar 20230.56000.56000.56000.56000.5600-
23 Mar 20230.56000.56000.56000.56000.5600-
22 Mar 20230.56000.56000.56000.56000.5600-
21 Mar 20230.56000.56000.56000.56000.5600-
20 Mar 20230.56000.56000.56000.56000.56002,000
17 Mar 20230.56000.56000.56000.56000.5600-
16 Mar 20230.56000.56000.56000.56000.5600-
15 Mar 20230.56000.56000.56000.56000.5600-
14 Mar 20230.55000.56000.55000.56000.56003,100
13 Mar 20230.50000.50000.50000.50000.5000-
10 Mar 20230.50000.50000.50000.50000.5000-
09 Mar 20230.50000.50000.50000.50000.5000-
08 Mar 20230.50000.50000.50000.50000.50002,200
07 Mar 20230.65000.65000.65000.65000.6500-
06 Mar 20230.65000.65000.65000.65000.6500-
03 Mar 20230.65000.65000.65000.65000.6500-
02 Mar 20230.65000.65000.65000.65000.6500-
01 Mar 20230.65000.65000.65000.65000.6500-
28 Feb 20230.65000.65000.65000.65000.6500-
27 Feb 20230.65000.65000.65000.65000.6500-
24 Feb 20230.65000.65000.65000.65000.6500-
23 Feb 20230.65000.65000.65000.65000.6500-
22 Feb 20230.65000.65000.65000.65000.6500-
21 Feb 20230.65000.65000.65000.65000.6500100
20 Feb 20230.63000.63000.63000.63000.6300-
17 Feb 20230.63000.63000.63000.63000.6300-
16 Feb 20230.63000.63000.63000.63000.6300-
15 Feb 20230.63000.63000.63000.63000.6300-
14 Feb 20230.63000.63000.63000.63000.6300-
13 Feb 20230.63000.63000.63000.63000.6300-
10 Feb 20230.63000.63000.63000.63000.6300-
09 Feb 20230.63000.63000.63000.63000.6300-
08 Feb 20230.63000.63000.63000.63000.6300-
07 Feb 20230.63000.63000.63000.63000.6300-
06 Feb 20230.63000.63000.63000.63000.6300-
03 Feb 20230.63000.63000.63000.63000.6300-
02 Feb 20230.63000.63000.63000.63000.6300-
01 Feb 20230.63000.63000.63000.63000.6300-
31 Jan 20230.63000.63000.63000.63000.6300-
30 Jan 20230.63000.63000.63000.63000.6300-
27 Jan 20230.63000.63000.63000.63000.6300-
26 Jan 20230.63000.63000.63000.63000.6300-
25 Jan 20230.63000.63000.63000.63000.6300-
20 Jan 20230.63000.63000.63000.63000.6300-
19 Jan 20230.63000.63000.63000.63000.6300-
18 Jan 20230.63000.63000.63000.63000.6300-
17 Jan 20230.63000.63000.63000.63000.6300-
16 Jan 20230.63000.63000.63000.63000.6300-
13 Jan 20230.63000.63000.63000.63000.6300-
12 Jan 20230.63000.63000.63000.63000.6300-
11 Jan 20230.63000.63000.63000.63000.6300-
10 Jan 20230.63000.63000.63000.63000.6300-
09 Jan 20230.63000.63000.63000.63000.6300-
06 Jan 20230.63000.63000.63000.63000.6300-
05 Jan 20230.63000.63000.63000.63000.6300-
04 Jan 20230.63000.63000.63000.63000.6300-
03 Jan 20230.63000.63000.63000.63000.6300-
30 Dec 20220.63000.63000.63000.63000.6300-
29 Dec 20220.63000.63000.63000.63000.6300-
28 Dec 20220.63000.63000.63000.63000.6300-
27 Dec 20220.63000.63000.63000.63000.6300-
23 Dec 20220.63000.63000.63000.63000.6300-
22 Dec 20220.63000.63000.63000.63000.6300-
21 Dec 20220.63000.63000.63000.63000.6300400
20 Dec 20220.63000.63000.63000.63000.6300-
19 Dec 20220.63000.63000.63000.63000.6300-
16 Dec 20220.63000.63000.63000.63000.6300-
15 Dec 20220.63000.63000.63000.63000.6300-
14 Dec 20220.63000.63000.63000.63000.6300-
13 Dec 20220.63500.63500.63000.63000.6300400
12 Dec 20220.63000.63000.63000.63000.6300-
09 Dec 20220.63000.63000.63000.63000.6300-
08 Dec 20220.63000.63000.63000.63000.6300-
07 Dec 20220.63000.63000.63000.63000.6300100
06 Dec 20220.63000.63000.63000.63000.6300-
05 Dec 20220.63000.63000.63000.63000.6300-
02 Dec 20220.63000.63000.63000.63000.6300-
01 Dec 20220.63000.63000.63000.63000.6300-
30 Nov 20220.63000.63000.63000.63000.6300-
29 Nov 20220.63000.63000.63000.63000.6300-
28 Nov 20220.63000.63000.63000.63000.6300-
25 Nov 20220.63000.63000.63000.63000.6300-
24 Nov 20220.63000.63000.63000.63000.6300-
23 Nov 20220.63000.63000.63000.63000.6300-
22 Nov 20220.63000.63000.63000.63000.6300-
21 Nov 20220.63000.63000.63000.63000.6300-
18 Nov 20220.63000.63000.63000.63000.6300-
17 Nov 20220.63000.63000.63000.63000.6300400
16 Nov 20220.63500.63500.63500.63500.6350-
15 Nov 20220.63500.63500.63500.63500.6350-
14 Nov 20220.63500.63500.63500.63500.635010,000
11 Nov 20220.63000.63000.63000.63000.6300-
10 Nov 20220.63000.63000.63000.63000.6300-
09 Nov 20220.63000.63000.63000.63000.6300-
08 Nov 20220.63000.63000.63000.63000.63001,000
07 Nov 20220.63000.63000.63000.63000.6300-
04 Nov 20220.63000.63000.63000.63000.6300-
03 Nov 20220.63000.63000.63000.63000.6300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...