Singapore markets open in 7 hours 11 minutes

Fuxing China Group Limited (AWK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.81500.0000 (0.00%)
At close: 3:30PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Sep 20210.81500.81500.81500.81500.8150-
24 Sep 20210.81500.81500.81500.81500.8150-
23 Sep 20210.81500.81500.81500.81500.8150-
22 Sep 20210.81500.81500.81500.81500.8150-
21 Sep 20210.81500.81500.81500.81500.8150-
20 Sep 20210.81500.81500.81500.81500.8150-
17 Sep 20210.81500.81500.81500.81500.81504,200
16 Sep 20210.81500.81500.81500.81500.8150-
15 Sep 20210.81500.81500.81500.81500.81505,200
14 Sep 20210.81500.81500.81500.81500.8150-
13 Sep 20210.81500.81500.81500.81500.8150400
10 Sep 20210.81500.81500.81500.81500.8150-
09 Sep 20210.81500.81500.81500.81500.81502,000
08 Sep 20210.81500.81500.81500.81500.8150-
07 Sep 20210.81500.81500.81500.81500.8150-
06 Sep 20210.81500.81500.81500.81500.8150-
03 Sep 20210.81500.81500.81500.81500.8150-
02 Sep 20210.81500.81500.81500.81500.8150600
01 Sep 20210.81500.81500.81500.81500.8150-
31 Aug 20210.81500.81500.81500.81500.81509,800
30 Aug 20210.80500.80500.80500.80500.8050-
27 Aug 20210.80500.80500.80500.80500.8050-
26 Aug 20210.80500.80500.80500.80500.8050-
25 Aug 20210.80500.80500.80500.80500.8050400
24 Aug 20210.81000.81000.81000.81000.8100-
23 Aug 20210.81000.81000.81000.81000.8100-
20 Aug 20210.81000.81000.81000.81000.8100-
19 Aug 20210.78500.81000.78000.81000.81005,100
18 Aug 20210.80500.80500.80500.80500.8050-
17 Aug 20210.80500.80500.80500.80500.8050-
16 Aug 20210.80500.80500.80500.80500.8050100
13 Aug 20210.81500.81500.78000.78000.78001,700
12 Aug 20210.78500.78500.78500.78500.7850-
11 Aug 20210.78500.78500.78500.78500.7850300
10 Aug 20210.78000.78000.78000.78000.7800-
06 Aug 20210.78000.78000.78000.78000.7800-
05 Aug 20210.78000.78000.78000.78000.78001,600
04 Aug 20210.78000.78000.78000.78000.7800-
03 Aug 20210.78000.78000.78000.78000.7800-
02 Aug 20210.78000.78000.78000.78000.7800-
30 Jul 20210.78000.78000.78000.78000.7800-
29 Jul 20210.78000.78000.78000.78000.7800600
28 Jul 20210.78000.78000.78000.78000.7800-
27 Jul 20210.78000.78000.78000.78000.7800-
26 Jul 20210.78000.78000.78000.78000.7800-
23 Jul 20210.78000.78000.78000.78000.78003,000
22 Jul 20210.78000.78000.78000.78000.7800-
21 Jul 20210.78000.78000.78000.78000.7800-
19 Jul 20210.78000.78000.78000.78000.7800-
16 Jul 20210.78000.78000.78000.78000.78002,000
15 Jul 20210.80000.80000.80000.80000.8000-
14 Jul 20210.79500.80000.79500.80000.8000400
13 Jul 20210.78000.78000.78000.78000.7800-
12 Jul 20210.78000.78000.78000.78000.7800-
09 Jul 20210.78000.78000.78000.78000.7800-
08 Jul 20210.78000.78000.78000.78000.7800-
07 Jul 20210.78000.78000.78000.78000.7800-
06 Jul 20210.78000.78000.78000.78000.7800-
05 Jul 20210.78000.78000.78000.78000.7800-
02 Jul 20210.78500.78500.78000.78000.78006,400
01 Jul 20210.78000.78000.78000.78000.7800-
30 Jun 20210.78500.78500.77500.78000.780016,500
29 Jun 20210.78000.78000.78000.78000.78009,000
28 Jun 20210.78000.78000.78000.78000.7800-
25 Jun 20210.78000.78000.78000.78000.7800-
24 Jun 20210.78000.78000.78000.78000.7800-
23 Jun 20210.78000.78000.78000.78000.7800-
22 Jun 20210.78000.78000.78000.78000.7800-
21 Jun 20210.78000.78000.78000.78000.780026,600
18 Jun 20210.78000.78000.78000.78000.78006,400
17 Jun 20210.75000.80000.75000.75000.75009,300
16 Jun 20210.68000.68000.68000.68000.6800-
15 Jun 20210.68000.68000.68000.68000.6800200
14 Jun 20210.78000.78000.78000.78000.7800-
11 Jun 20210.78000.78000.78000.78000.7800-
10 Jun 20210.78000.78000.78000.78000.7800-
09 Jun 20210.78000.78000.78000.78000.7800-
08 Jun 20210.78000.78000.78000.78000.7800100
07 Jun 20210.68000.68000.68000.68000.6800-
04 Jun 20210.68000.68000.68000.68000.6800-
03 Jun 20210.68000.68000.68000.68000.6800-
02 Jun 20210.68000.68000.68000.68000.6800300
01 Jun 20210.68500.68500.68500.68500.6850-
31 May 20210.68500.68500.68500.68500.6850-
28 May 20210.68500.68500.68500.68500.6850-
27 May 20210.68500.68500.68500.68500.6850-
25 May 20210.68500.68500.68500.68500.6850-
24 May 20210.68500.68500.68500.68500.6850-
21 May 20210.68500.68500.68500.68500.6850-
20 May 20210.68500.68500.68500.68500.6850-
19 May 20210.68500.68500.68500.68500.6850-
18 May 20210.68500.68500.68500.68500.6850100
17 May 20210.68000.68000.68000.68000.68001,000
14 May 20210.68000.68500.67000.68000.680010,800
12 May 20210.68000.68000.68000.68000.6800100
11 May 20210.68500.68500.68000.68000.6800300
10 May 20210.68000.68500.68000.68000.6800300
07 May 20210.68000.68000.68000.68000.6800-
06 May 20210.68500.68500.68000.68000.68005,200
05 May 20210.68000.68000.68000.68000.68007,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...