Singapore markets closed

Fuxing China Group Limited (AWK.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.37000.0000 (0.00%)
At close: 10:05AM SGT
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20230.37000.37000.37000.37000.37002,600
04 Dec 20230.37500.37500.37500.37500.3750-
01 Dec 20230.37500.37500.37500.37500.3750-
30 Nov 20230.37500.37500.37500.37500.3750-
29 Nov 20230.37500.37500.37500.37500.3750-
28 Nov 20230.37500.37500.37500.37500.3750-
27 Nov 20230.37500.37500.37500.37500.3750-
24 Nov 20230.37500.37500.37500.37500.3750-
23 Nov 20230.37500.37500.37500.37500.3750-
22 Nov 20230.37500.37500.37500.37500.3750-
21 Nov 20230.37500.37500.37500.37500.3750-
20 Nov 20230.37500.37500.37500.37500.3750-
17 Nov 20230.37500.37500.37500.37500.3750-
16 Nov 20230.37500.37500.37500.37500.3750-
15 Nov 20230.37500.37500.37500.37500.3750-
14 Nov 20230.37500.37500.37500.37500.3750-
10 Nov 20230.37500.37500.37500.37500.3750-
09 Nov 20230.37500.37500.37500.37500.3750-
08 Nov 20230.37500.37500.37500.37500.37501,000
07 Nov 20230.38000.38000.38000.38000.3800-
06 Nov 20230.38000.38000.38000.38000.3800-
03 Nov 20230.38000.38000.38000.38000.3800600
02 Nov 20230.40000.40000.40000.40000.4000-
01 Nov 20230.40000.40000.40000.40000.4000-
31 Oct 20230.40000.40000.40000.40000.4000-
30 Oct 20230.40000.40000.40000.40000.4000-
27 Oct 20230.40000.40000.40000.40000.4000-
26 Oct 20230.40000.40000.40000.40000.4000-
25 Oct 20230.40000.40000.40000.40000.4000-
24 Oct 20230.40000.40000.40000.40000.4000-
23 Oct 20230.40000.40000.40000.40000.4000-
20 Oct 20230.40000.40000.40000.40000.4000-
19 Oct 20230.40000.40000.40000.40000.4000-
18 Oct 20230.40000.40000.40000.40000.4000-
17 Oct 20230.40000.40000.40000.40000.4000-
16 Oct 20230.40000.40000.40000.40000.4000-
13 Oct 20230.40000.40000.40000.40000.4000-
12 Oct 20230.40000.40000.40000.40000.4000-
11 Oct 20230.40000.40000.40000.40000.4000-
10 Oct 20230.40000.40000.40000.40000.4000-
09 Oct 20230.40000.40000.40000.40000.4000-
06 Oct 20230.40000.40000.40000.40000.4000-
05 Oct 20230.40000.40000.40000.40000.4000-
04 Oct 20230.40000.40000.40000.40000.4000-
03 Oct 20230.40000.40000.40000.40000.4000-
02 Oct 20230.40000.40000.40000.40000.4000-
29 Sept 20230.40000.40000.40000.40000.40001,200
28 Sept 20230.55000.55000.55000.55000.5500-
27 Sept 20230.55000.55000.55000.55000.5500-
26 Sept 20230.55000.55000.55000.55000.5500-
25 Sept 20230.55000.55000.55000.55000.5500-
22 Sept 20230.50000.55000.50000.55000.55005,300
21 Sept 20230.40000.40000.40000.40000.4000-
20 Sept 20230.40000.40000.40000.40000.4000-
19 Sept 20230.30500.40000.30500.40000.40001,600
18 Sept 20230.40000.40000.40000.40000.4000-
15 Sept 20230.40000.40000.40000.40000.4000100
14 Sept 20230.50000.50000.50000.50000.5000-
13 Sept 20230.50000.50000.50000.50000.5000-
12 Sept 20230.50000.50000.50000.50000.5000-
11 Sept 20230.50000.50000.50000.50000.5000-
08 Sept 20230.50000.50000.50000.50000.5000-
07 Sept 20230.50000.50000.50000.50000.50004,200
06 Sept 20230.50000.50000.50000.50000.5000-
05 Sept 20230.50000.50000.50000.50000.5000-
04 Sept 20230.44000.50000.44000.50000.500031,800
31 Aug 20230.29000.29000.29000.29000.2900-
30 Aug 20230.28500.29000.28500.29000.29007,100
29 Aug 20230.35000.35000.35000.35000.3500-
28 Aug 20230.35000.35000.35000.35000.3500-
25 Aug 20230.35000.35000.35000.35000.3500-
24 Aug 20230.35000.35000.35000.35000.3500-
23 Aug 20230.35000.35000.35000.35000.3500-
22 Aug 20230.35000.35000.35000.35000.3500-
21 Aug 20230.35000.35000.35000.35000.3500-
18 Aug 20230.35000.35000.35000.35000.3500-
17 Aug 20230.35000.35000.35000.35000.3500-
16 Aug 20230.35000.35000.35000.35000.3500-
15 Aug 20230.35000.35000.35000.35000.3500-
14 Aug 20230.35000.35000.35000.35000.3500-
11 Aug 20230.35000.35000.35000.35000.3500-
10 Aug 20230.35000.35000.35000.35000.3500-
08 Aug 20230.35000.35000.35000.35000.3500-
07 Aug 20230.35000.35000.35000.35000.3500-
04 Aug 20230.35000.35000.35000.35000.3500-
03 Aug 20230.35000.35000.35000.35000.3500-
02 Aug 20230.35000.35000.35000.35000.3500-
01 Aug 20230.35000.35000.35000.35000.3500-
31 Jul 20230.35000.35000.35000.35000.3500-
28 Jul 20230.35000.35000.35000.35000.3500200
27 Jul 20230.33000.33000.33000.33000.3300-
26 Jul 20230.33000.33000.33000.33000.3300-
25 Jul 20230.33000.33000.33000.33000.3300-
24 Jul 20230.33000.33000.33000.33000.3300-
21 Jul 20230.33000.33000.33000.33000.3300-
20 Jul 20230.33000.33000.33000.33000.3300-
19 Jul 20230.33000.33000.33000.33000.3300900
18 Jul 20230.31500.31500.31500.31500.3150100
17 Jul 20230.24500.24500.24500.24500.2450-
14 Jul 20230.24500.24500.24500.24500.2450100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...