Singapore markets closed

Fuxing China Group Limited (AWK.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.3350-0.1400 (-29.47%)
At close: 03:21PM SGT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.33500.33500.33500.33500.335010,000
13 Jun 20240.47500.47500.47500.47500.4750-
12 Jun 20240.47500.47500.47500.47500.4750-
11 Jun 20240.40500.47500.40500.47500.4750400
10 Jun 20240.47000.47500.47000.47500.475015,000
07 Jun 20240.45000.45000.45000.45000.4500-
06 Jun 20240.45000.45000.45000.45000.4500-
05 Jun 20240.32500.45000.32500.45000.450021,000
04 Jun 20240.32500.32500.32500.32500.3250-
03 Jun 20240.32500.32500.32500.32500.3250-
31 May 20240.32500.32500.32500.32500.3250-
30 May 20240.32500.32500.32500.32500.3250-
29 May 20240.32500.32500.32500.32500.3250-
28 May 20240.32500.32500.32500.32500.3250-
27 May 20240.32500.32500.32500.32500.3250-
24 May 20240.32500.52000.32500.32500.32501,000
23 May 20240.30500.30500.30500.30500.3050-
21 May 20240.30500.30500.30500.30500.3050-
20 May 20240.30500.30500.30500.30500.3050200
17 May 20240.33000.33000.33000.33000.3300-
16 May 20240.33000.33000.33000.33000.3300-
15 May 20240.33000.33000.33000.33000.3300-
14 May 20240.33000.33000.33000.33000.3300-
13 May 20240.33000.33000.33000.33000.3300-
10 May 20240.33000.33000.33000.33000.3300-
09 May 20240.33000.33000.33000.33000.3300-
08 May 20240.33000.33000.33000.33000.3300-
07 May 20240.33000.33000.33000.33000.3300-
06 May 20240.33000.33000.33000.33000.3300-
03 May 20240.33000.33000.33000.33000.3300200
02 May 20240.33000.33000.33000.33000.3300500
30 Apr 20240.33000.33000.33000.33000.3300-
29 Apr 20240.33000.33000.33000.33000.3300-
26 Apr 20240.33000.33000.33000.33000.3300-
25 Apr 20240.33000.33000.33000.33000.3300-
24 Apr 20240.33000.33000.33000.33000.3300-
23 Apr 20240.33000.33000.33000.33000.3300200
22 Apr 20240.32500.32500.32500.32500.3250-
19 Apr 20240.32500.32500.32500.32500.3250-
18 Apr 20240.32500.32500.32500.32500.3250-
17 Apr 20240.32500.32500.32500.32500.3250-
16 Apr 20240.32500.32500.32500.32500.32501,000
15 Apr 20240.36000.36000.36000.36000.3600-
12 Apr 20240.36000.36000.36000.36000.3600-
11 Apr 20240.36000.36000.36000.36000.3600-
09 Apr 20240.36000.36000.36000.36000.3600-
08 Apr 20240.36000.36000.36000.36000.3600-
05 Apr 20240.36000.36000.36000.36000.3600-
04 Apr 20240.30000.36000.30000.36000.36004,500
03 Apr 20240.19100.19100.19100.19100.1910-
02 Apr 20240.19100.19100.19100.19100.1910-
01 Apr 20240.19100.19100.19100.19100.1910-
28 Mar 20240.19100.19100.19100.19100.1910-
27 Mar 20240.19100.19100.19100.19100.1910-
26 Mar 20240.19100.19100.19100.19100.1910-
25 Mar 20240.19100.19100.19100.19100.1910-
22 Mar 20240.19100.19100.19100.19100.1910-
21 Mar 20240.19100.19100.19100.19100.1910-
20 Mar 20240.19100.19100.19100.19100.1910400
19 Mar 20240.19100.19100.19100.19100.1910-
18 Mar 20240.19100.19100.19100.19100.1910600
15 Mar 20240.20000.20000.20000.20000.2000-
14 Mar 20240.20000.20000.20000.20000.2000-
13 Mar 20240.20000.20000.20000.20000.2000-
12 Mar 20240.20000.20000.20000.20000.2000-
11 Mar 20240.20000.20000.20000.20000.2000-
08 Mar 20240.20000.20000.20000.20000.2000-
07 Mar 20240.20000.20000.20000.20000.2000-
06 Mar 20240.20000.20000.20000.20000.2000-
05 Mar 20240.20000.20000.20000.20000.2000-
04 Mar 20240.20000.20000.20000.20000.2000-
01 Mar 20240.20000.20000.20000.20000.2000-
29 Feb 20240.20000.20000.20000.20000.2000-
28 Feb 20240.20000.20000.20000.20000.2000-
27 Feb 20240.20000.20000.20000.20000.2000-
26 Feb 20240.20000.20000.20000.20000.2000-
23 Feb 20240.20000.20000.20000.20000.2000-
22 Feb 20240.20000.20000.20000.20000.2000-
21 Feb 20240.20000.20000.20000.20000.2000-
20 Feb 20240.18500.20000.18100.20000.20002,500
19 Feb 20240.26000.26000.25500.25500.2550300
16 Feb 20240.25000.25000.25000.25000.2500-
15 Feb 20240.25000.25000.25000.25000.2500-
14 Feb 20240.25000.25000.25000.25000.2500-
13 Feb 20240.25000.25000.25000.25000.2500-
09 Feb 20240.25000.25000.25000.25000.2500-
08 Feb 20240.25000.25000.25000.25000.2500-
07 Feb 20240.25000.25000.25000.25000.2500-
06 Feb 20240.25000.25000.25000.25000.2500-
05 Feb 20240.25000.25000.25000.25000.2500-
02 Feb 20240.25000.25000.25000.25000.2500600
01 Feb 20240.25000.25000.25000.25000.2500-
31 Jan 20240.25000.25000.25000.25000.2500-
30 Jan 20240.25000.25000.25000.25000.2500-
29 Jan 20240.25000.25000.25000.25000.2500-
26 Jan 20240.25000.25000.25000.25000.2500-
25 Jan 20240.25000.25000.25000.25000.2500-
24 Jan 20240.25000.25000.25000.25000.2500-
23 Jan 20240.25000.25000.25000.25000.2500-
22 Jan 20240.25000.25000.25000.25000.2500400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...