Mail

AWK.SI - Fuxing China Group Limited

SES - SES Delayed Price. Currency in SGD

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jun 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
07 Jun 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
06 Jun 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
05 Jun 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
01 Jun 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
31 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
30 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
29 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
22 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
19 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
18 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
17 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
16 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
15 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
12 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
11 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
10 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
09 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
08 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
05 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	600
04 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	100
03 May 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 May 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
28 Apr 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
27 Apr 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Apr 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
25 Apr 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
24 Apr 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Apr 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Apr 2023	0.5650	0.6100	0.5650	0.6100	0.6100	1,100
19 Apr 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Apr 2023	0.5800	0.5800	0.5800	0.5800	0.5800	2,400
17 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
11 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
10 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	400
05 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
04 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 Apr 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
31 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
30 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
29 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
28 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
27 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
23 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	2,000
17 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
16 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
15 Mar 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Mar 2023	0.5500	0.5600	0.5500	0.5600	0.5600	3,100
13 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,200
07 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Mar 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
21 Feb 2023	0.6500	0.6500	0.6500	0.6500	0.6500	100
20 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
15 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
10 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
09 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
03 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
02 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
01 Feb 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
31 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
30 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
26 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
25 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
20 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
18 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
17 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
16 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Jan 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...