Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240621C00095000 | 2024-02-13 3:12PM EDT | 2024-06-21 | 13.00 | 25.50 | 30.00 | 0.00 | - | 1 | 21 | 91.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240621P00095000 | 2024-04-02 10:34AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.15 | 0.00 | - | 1 | 15 | 39.43% |
AWI241115P00095000 | 2024-01-05 12:04PM EDT | 2024-11-15 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 41.84% |