Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.99 +64.39 (+1.29%) Dow
38,522.90 +282.92 (+0.74%) Nasdaq
15,721.07 +269.76 (+1.75%) Bitcoin USD
66,837.73 +238.04 (+0.36%) CMC Crypto 200
1,437.65 +22.89 (+1.62%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00090000 | 2024-02-20 10:38AM EDT | 2024-06-21 | 25.11 | 33.60 | 38.50 | 0.00 | - | 2 | 6 | 121.79% |
| AWI240816C00090000 | 2023-12-21 4:40PM EDT | 2024-08-16 | 14.61 | 13.90 | 15.10 | 0.00 | - | - | 2 | 0.00% |
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 2024-11-15 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00090000 | 2024-02-01 1:26PM EDT | 2024-06-21 | 2.60 | 0.45 | 0.65 | 0.00 | - | 19 | 74 | 44.87% |
© 2024 Yahoo. All rights reserved.