Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,919.38 -120.08 (-0.44%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI231020C00075000 | 2023-09-22 11:18AM EDT | 2023-10-20 | 0.73 | 0.55 | 0.80 | 0.00 | - | - | 7 | 27.00% |
| AWI231215C00075000 | 2023-08-15 11:07AM EDT | 2023-12-15 | 6.20 | 2.80 | 3.70 | 0.00 | - | 7 | 32 | 37.37% |
| AWI240315C00075000 | 2023-09-28 3:16PM EDT | 2024-03-15 | 5.50 | 5.20 | 5.60 | +5.50 | - | 3 | 0 | 35.16% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI231020P00075000 | 2023-09-06 11:20AM EDT | 2023-10-20 | 3.40 | 3.40 | 4.10 | 0.00 | - | 9 | 18 | 31.89% |
| AWI231215P00075000 | 2023-09-18 12:16PM EDT | 2023-12-15 | 4.15 | 4.50 | 5.60 | 0.00 | - | - | 4 | 28.94% |
© 2023 Yahoo. All rights reserved.
