Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,912.18 -140.38 (-0.52%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI231215C00070000 | 2023-08-30 10:30AM EDT | 2023-12-15 | 10.20 | 4.80 | 5.30 | 0.00 | - | 7 | 63 | 32.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI231020P00070000 | 2023-09-11 1:59PM EDT | 2023-10-20 | 1.14 | 0.90 | 1.05 | 0.00 | - | 1 | 0 | 27.10% |
| AWI231117P00070000 | 2023-09-25 11:11AM EDT | 2023-11-17 | 2.80 | 2.10 | 2.50 | 0.00 | - | 10 | 10 | 32.52% |
| AWI231215P00070000 | 2023-04-28 2:57PM EDT | 2023-12-15 | 6.20 | 7.50 | 10.60 | 0.00 | - | 8 | 39 | 76.93% |
| AWI240315P00070000 | 2023-09-01 10:17AM EDT | 2024-03-15 | 2.52 | 3.50 | 5.10 | 0.00 | - | 1 | 3 | 31.45% |
© 2023 Yahoo. All rights reserved.
