Singapore markets closed

SP Corporation Limited (AWE.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.60000.0000 (0.00%)
At close: 09:02AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.60000.60000.60000.60000.6000-
24 May 20220.60500.60500.60000.60000.60002,500
23 May 20220.60000.60000.60000.60000.6000-
20 May 20220.60000.60000.60000.60000.6000-
19 May 20220.60000.60000.60000.60000.6000-
18 May 20220.60000.60000.60000.60000.6000-
17 May 20220.60000.60000.60000.60000.60002,200
13 May 20220.60500.60500.60500.60500.6050-
12 May 20220.60500.60500.60500.60500.6050100
11 May 20220.61000.61000.60000.60000.600027,900
10 May 20220.61000.61000.61000.61000.61007,800
09 May 20220.61000.61000.61000.61000.6100-
06 May 20220.61000.61000.61000.61000.61006,000
05 May 20220.61000.61000.61000.61000.6100-
04 May 20220.62000.62000.61000.61000.610019,500
29 Apr 20220.61000.62000.61000.62000.620036,300
28 Apr 20220.61500.61500.61000.61000.6100300
27 Apr 20220.62000.62000.62000.62000.6200-
26 Apr 20220.62000.62000.62000.62000.6200-
25 Apr 20220.62000.62000.62000.62000.6200-
22 Apr 20220.62000.62000.62000.62000.6200-
21 Apr 20220.62000.62000.62000.62000.6200-
20 Apr 20220.61500.62000.61000.62000.6200700
19 Apr 20220.62000.62000.62000.62000.620012,200
18 Apr 20220.61000.61000.61000.61000.6100-
14 Apr 20220.61000.61000.61000.61000.6100-
13 Apr 20220.61000.61000.61000.61000.6100-
12 Apr 20220.61000.61000.61000.61000.6100-
11 Apr 20220.61000.61000.61000.61000.6100500
08 Apr 20220.60500.60500.60500.60500.6050-
07 Apr 20220.60500.60500.60500.60500.6050-
06 Apr 20220.60500.60500.60500.60500.6050-
05 Apr 20220.61000.61000.60000.60500.6050700
04 Apr 20220.63000.63000.61000.61000.6100600
01 Apr 20220.65000.65000.60000.60000.60003,000
31 Mar 20220.66000.66000.66000.66000.6600-
30 Mar 20220.66000.66000.66000.66000.6600-
29 Mar 20220.66000.66000.66000.66000.6600-
28 Mar 20220.66000.66000.66000.66000.6600-
25 Mar 20220.66000.66000.66000.66000.6600500
24 Mar 20220.66000.66000.66000.66000.6600-
23 Mar 20220.66000.66000.66000.66000.6600-
22 Mar 20220.66000.66000.66000.66000.6600-
21 Mar 20220.66000.66000.66000.66000.6600-
18 Mar 20220.66000.66000.66000.66000.6600-
17 Mar 20220.66000.66000.66000.66000.6600-
16 Mar 20220.66000.66000.66000.66000.6600-
15 Mar 20220.66000.66000.66000.66000.6600-
14 Mar 20220.66000.66000.66000.66000.6600-
11 Mar 20220.66000.66000.66000.66000.6600200
10 Mar 20220.67000.67000.67000.67000.6700-
09 Mar 20220.67000.67000.67000.67000.6700-
08 Mar 20220.67000.67000.67000.67000.6700-
07 Mar 20220.67000.67000.67000.67000.6700-
04 Mar 20220.67000.67000.67000.67000.6700-
03 Mar 20220.67000.67000.67000.67000.6700-
02 Mar 20220.67000.67000.67000.67000.6700-
01 Mar 20220.67000.67000.67000.67000.6700-
28 Feb 20220.67000.67000.67000.67000.6700-
25 Feb 20220.67000.67000.67000.67000.6700-
24 Feb 20220.67000.67000.67000.67000.6700-
23 Feb 20220.67000.68000.67000.67000.670094,700
22 Feb 20220.67500.67500.67000.67000.67004,800
21 Feb 20220.69000.69000.69000.69000.6900-
18 Feb 20220.69000.69000.69000.69000.6900-
17 Feb 20220.69000.69000.69000.69000.6900-
16 Feb 20220.69000.69000.69000.69000.6900-
15 Feb 20220.69000.69000.69000.69000.6900-
14 Feb 20220.69000.69000.69000.69000.6900-
11 Feb 20220.69000.69000.69000.69000.6900-
10 Feb 20220.69000.69000.69000.69000.6900-
09 Feb 20220.69000.69000.69000.69000.6900-
08 Feb 20220.69000.69000.69000.69000.69001,200
07 Feb 20220.69000.69000.69000.69000.6900-
04 Feb 20220.69000.69000.69000.69000.6900500
03 Feb 20220.69000.69000.69000.69000.6900-
31 Jan 20220.69000.69000.69000.69000.6900800
28 Jan 20220.69000.69000.69000.69000.6900300
27 Jan 20220.69000.69000.69000.69000.6900200
26 Jan 20220.67000.67000.67000.67000.6700-
25 Jan 20220.67000.67000.67000.67000.6700-
24 Jan 20220.67000.67000.67000.67000.6700-
21 Jan 20220.67000.67000.67000.67000.6700-
20 Jan 20220.67000.67000.67000.67000.6700100
19 Jan 20220.70000.70000.67000.67000.670025,500
18 Jan 20220.69000.69000.69000.69000.69005,600
17 Jan 20220.69000.69000.69000.69000.690010,000
14 Jan 20220.70000.70000.69000.69000.690014,700
13 Jan 20220.67500.67500.67000.67000.670071,200
12 Jan 20220.67500.67500.67500.67500.6750-
11 Jan 20220.67500.67500.67500.67500.6750-
10 Jan 20220.67500.67500.67500.67500.6750200
07 Jan 20220.68000.68000.68000.68000.68007,100
06 Jan 20220.67000.67000.67000.67000.6700-
05 Jan 20220.67000.67000.67000.67000.6700-
04 Jan 20220.68500.68500.67000.67000.67008,100
03 Jan 20220.68500.68500.68500.68500.6850-
31 Dec 20210.68500.68500.68500.68500.6850-
30 Dec 20210.68500.68500.68500.68500.6850200
29 Dec 20210.68500.68500.68500.68500.68503,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...