Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,042.24
-460.86(-1.56%)
CMC Crypto 200
634.44
-36.57(-5.45%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

SP Corporation Limited (AWE.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 09:02AM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 May 2022	0.6050	0.6050	0.6000	0.6000	0.6000	2,500
23 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 May 2022	0.6000	0.6000	0.6000	0.6000	0.6000	2,200
13 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
12 May 2022	0.6050	0.6050	0.6050	0.6050	0.6050	100
11 May 2022	0.6100	0.6100	0.6000	0.6000	0.6000	27,900
10 May 2022	0.6100	0.6100	0.6100	0.6100	0.6100	7,800
09 May 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 May 2022	0.6100	0.6100	0.6100	0.6100	0.6100	6,000
05 May 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
04 May 2022	0.6200	0.6200	0.6100	0.6100	0.6100	19,500
29 Apr 2022	0.6100	0.6200	0.6100	0.6200	0.6200	36,300
28 Apr 2022	0.6150	0.6150	0.6100	0.6100	0.6100	300
27 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
22 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
21 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6200	-
20 Apr 2022	0.6150	0.6200	0.6100	0.6200	0.6200	700
19 Apr 2022	0.6200	0.6200	0.6200	0.6200	0.6200	12,200
18 Apr 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
14 Apr 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
13 Apr 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Apr 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 Apr 2022	0.6100	0.6100	0.6100	0.6100	0.6100	500
08 Apr 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
07 Apr 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
06 Apr 2022	0.6050	0.6050	0.6050	0.6050	0.6050	-
05 Apr 2022	0.6100	0.6100	0.6000	0.6050	0.6050	700
04 Apr 2022	0.6300	0.6300	0.6100	0.6100	0.6100	600
01 Apr 2022	0.6500	0.6500	0.6000	0.6000	0.6000	3,000
31 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
29 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
28 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	500
24 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
11 Mar 2022	0.6600	0.6600	0.6600	0.6600	0.6600	200
10 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
07 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
01 Mar 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
28 Feb 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Feb 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Feb 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Feb 2022	0.6700	0.6800	0.6700	0.6700	0.6700	94,700
22 Feb 2022	0.6750	0.6750	0.6700	0.6700	0.6700	4,800
21 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
14 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	1,200
07 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	500
03 Feb 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
31 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	800
28 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	300
27 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	200
26 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
24 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
21 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
20 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	100
19 Jan 2022	0.7000	0.7000	0.6700	0.6700	0.6700	25,500
18 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	5,600
17 Jan 2022	0.6900	0.6900	0.6900	0.6900	0.6900	10,000
14 Jan 2022	0.7000	0.7000	0.6900	0.6900	0.6900	14,700
13 Jan 2022	0.6750	0.6750	0.6700	0.6700	0.6700	71,200
12 Jan 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
11 Jan 2022	0.6750	0.6750	0.6750	0.6750	0.6750	-
10 Jan 2022	0.6750	0.6750	0.6750	0.6750	0.6750	200
07 Jan 2022	0.6800	0.6800	0.6800	0.6800	0.6800	7,100
06 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Jan 2022	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Jan 2022	0.6850	0.6850	0.6700	0.6700	0.6700	8,100
03 Jan 2022	0.6850	0.6850	0.6850	0.6850	0.6850	-
31 Dec 2021	0.6850	0.6850	0.6850	0.6850	0.6850	-
30 Dec 2021	0.6850	0.6850	0.6850	0.6850	0.6850	200
29 Dec 2021	0.6850	0.6850	0.6850	0.6850	0.6850	3,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,042.24-460.86(-1.56%)

CMC Crypto 200634.44-36.57(-5.45%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

SP Corporation Limited (AWE.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,042.24
-460.86(-1.56%)

CMC Crypto 200
634.44
-36.57(-5.45%)