Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,678.61
+244.88(+0.89%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Brook Crompton Holdings Ltd. (AWC.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.6850

0.0000

(0.00%)

At close: 10:14AM SGT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
23 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
22 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	1,500
21 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
20 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
17 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
16 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
15 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
14 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
13 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	-
10 Mar 2023	0.6850	0.6850	0.6850	0.6850	0.6850	100
09 Mar 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Mar 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Mar 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
06 Mar 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Mar 2023	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Mar 2023	0.6400	0.6900	0.6400	0.6900	0.6900	2,000
01 Mar 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Feb 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
24 Feb 2023	0.6800	0.6800	0.6400	0.6400	0.6400	900
23 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
22 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	4,600
21 Feb 2023	0.6800	0.6800	0.6750	0.6750	0.6750	2,500
20 Feb 2023	0.6800	0.6800	0.6800	0.6800	0.6800	4,000
17 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
16 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
15 Feb 2023	0.6950	0.6950	0.6950	0.6950	0.6950	-
14 Feb 2023	0.6900	0.6950	0.6900	0.6950	0.6950	1,900
13 Feb 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
10 Feb 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
09 Feb 2023	0.6700	0.6700	0.6700	0.6700	0.6700	200
08 Feb 2023	0.6800	0.6900	0.6800	0.6900	0.6900	400
07 Feb 2023	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
06 Feb 2023	0.6700	0.6700	0.6700	0.6700	0.6700	200
03 Feb 2023	0.7150	0.7150	0.7150	0.7150	0.7150	-
02 Feb 2023	0.6800	0.7150	0.6800	0.7150	0.7150	43,300
01 Feb 2023	0.6800	0.6800	0.6800	0.6800	0.6800	2,000
31 Jan 2023	0.7100	0.7100	0.6800	0.6800	0.6800	10,100
30 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	20,000
27 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
13 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	300
11 Jan 2023	0.6650	0.7200	0.6650	0.7200	0.7200	1,900
10 Jan 2023	0.7000	0.7000	0.7000	0.7000	0.7000	3,000
09 Jan 2023	0.6550	0.7200	0.6550	0.7100	0.7100	6,200
06 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	-
05 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	300
04 Jan 2023	0.7100	0.7100	0.7100	0.7100	0.7100	10,100
03 Jan 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Dec 2022	0.6650	0.6650	0.6600	0.6600	0.6600	300
29 Dec 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
28 Dec 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
27 Dec 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
23 Dec 2022	0.7150	0.7150	0.7150	0.7150	0.7150	-
22 Dec 2022	0.6700	0.7150	0.6700	0.7150	0.7150	6,000
21 Dec 2022	0.6600	0.7100	0.6600	0.7100	0.7100	3,400
20 Dec 2022	0.6600	0.7100	0.6600	0.7100	0.7100	12,900
19 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	300
13 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Dec 2022	0.6500	0.6500	0.6500	0.6500	0.6500	800
08 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Dec 2022	0.6600	0.6600	0.6600	0.6600	0.6600	200
06 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
05 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
01 Dec 2022	0.6650	0.7300	0.6050	0.7250	0.7250	24,600
30 Nov 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
29 Nov 2022	0.6550	0.7300	0.6550	0.7300	0.7300	5,100
28 Nov 2022	0.6400	0.7200	0.6400	0.7200	0.7200	5,500
25 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
18 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	10,500
17 Nov 2022	0.7000	0.7100	0.7000	0.7100	0.7100	20,400
16 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Nov 2022	0.6350	0.6950	0.6350	0.6900	0.6900	2,800
14 Nov 2022	0.6900	0.7200	0.6900	0.7000	0.7000	7,500
11 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
04 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
03 Nov 2022	0.6900	0.6900	0.6900	0.6900	0.6900	-
02 Nov 2022	0.6300	0.6900	0.6300	0.6900	0.6900	3,000
01 Nov 2022	0.6350	0.6850	0.6350	0.6850	0.6850	3,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,678.61+244.88(+0.89%)

CMC Crypto 200597.33-21.06(-3.41%)

Brook Crompton Holdings Ltd. (AWC.SI)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,678.61
+244.88(+0.89%)

CMC Crypto 200
597.33
-21.06(-3.41%)