Yahoo

Mail

Singapore markets closed

Straits Times Index
3,204.82
+2.01(+0.06%)
Nikkei
32,402.41
-168.62(-0.52%)
Hang Seng
18,057.45
+402.04(+2.28%)
FTSE 100
7,683.91
+5.29(+0.07%)
Bitcoin USD
26,579.13
-92.12(-0.35%)
CMC Crypto 200
565.87
-2.18(-0.38%)

Brook Crompton Holdings Ltd. (AWC.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5050

0.0000

(0.00%)

At close: 04:54PM SGT

Time period:

23 Sept 2022 - 23 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
20 Sept 2023	0.5150	0.5150	0.5050	0.5050	0.5050	70,000
19 Sept 2023	0.5200	0.5200	0.5150	0.5150	0.5150	4,500
18 Sept 2023	0.5200	0.5200	0.5200	0.5200	0.5200	28,500
15 Sept 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Sept 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 Sept 2023	0.5250	0.5250	0.5200	0.5200	0.5200	79,000
12 Sept 2023	0.5400	0.5400	0.5400	0.5400	0.5400	4,500
11 Sept 2023	0.5350	0.5400	0.5350	0.5400	0.5400	2,800
08 Sept 2023	0.5300	0.5300	0.5200	0.5300	0.5300	90,800
07 Sept 2023	0.5400	0.5400	0.5400	0.5400	0.5400	3,000
06 Sept 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Sept 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Sept 2023	0.5300	0.5300	0.5300	0.5300	0.5300	53,300
31 Aug 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
30 Aug 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
29 Aug 2023	0.5300	0.5350	0.5300	0.5300	0.5300	257,300
28 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
25 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
24 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
23 Aug 2023	0.5250	0.5250	0.5200	0.5250	0.5250	11,200
22 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
21 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
18 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
17 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
16 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	3,400
15 Aug 2023	0.5350	0.5350	0.5300	0.5300	0.5300	52,800
14 Aug 2023	0.5250	0.5250	0.5200	0.5250	0.5250	27,700
11 Aug 2023	0.5300	0.5350	0.5200	0.5250	0.5250	127,100
10 Aug 2023	0.5200	0.5200	0.5200	0.5200	0.5200	500
08 Aug 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
07 Aug 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
04 Aug 2023	0.5200	0.5200	0.5200	0.5200	0.5200	200
03 Aug 2023	0.5200	0.5200	0.5200	0.5200	0.5200	5,600
02 Aug 2023	0.5400	0.5400	0.5200	0.5200	0.5200	11,600
01 Aug 2023	0.5250	0.5250	0.5250	0.5250	0.5250	-
31 Jul 2023	0.5300	0.5300	0.5250	0.5250	0.5250	5,000
28 Jul 2023	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Jul 2023	0.5300	0.5300	0.5300	0.5300	0.5300	19,900
26 Jul 2023	0.5500	0.5500	0.5350	0.5350	0.5350	5,600
25 Jul 2023	0.5500	0.5500	0.5500	0.5500	0.5500	400
24 Jul 2023	0.5350	0.5450	0.5350	0.5450	0.5450	24,000
21 Jul 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
20 Jul 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
19 Jul 2023	0.5350	0.5350	0.5350	0.5350	0.5350	11,200
18 Jul 2023	0.5350	0.5350	0.5350	0.5350	0.5350	4,000
17 Jul 2023	0.5350	0.5350	0.5350	0.5350	0.5350	500
14 Jul 2023	0.5400	0.5400	0.5400	0.5400	0.5400	11,200
13 Jul 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
12 Jul 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Jul 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
10 Jul 2023	0.5400	0.5400	0.5400	0.5400	0.5400	500
07 Jul 2023	0.5600	0.5600	0.5600	0.5600	0.5600	900
06 Jul 2023	0.5400	0.5600	0.5400	0.5600	0.5600	19,800
05 Jul 2023	0.5450	0.5600	0.5450	0.5600	0.5600	2,300
04 Jul 2023	0.5400	0.5400	0.5350	0.5350	0.5350	12,200
03 Jul 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
30 Jun 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Jun 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Jun 2023	0.5000	0.5000	0.5000	0.5000	0.5000	200
26 Jun 2023	0.5400	0.5500	0.5400	0.5400	0.5400	900
23 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
22 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	900
20 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
16 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	1,000
14 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	200
12 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
09 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
07 Jun 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
06 Jun 2023	0.5150	0.5150	0.5100	0.5100	0.5100	7,500
05 Jun 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Jun 2023	0.5250	0.5250	0.5200	0.5200	0.5200	5,000
31 May 2023	0.5300	0.5300	0.5200	0.5200	0.5200	1,000
30 May 2023	0.5550	0.5550	0.5200	0.5200	0.5200	10,000
29 May 2023	0.5650	0.5650	0.5550	0.5550	0.5550	10,000
26 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 May 2023	0.5650	0.5650	0.5650	0.5650	0.5650	-
24 May 2023	0.5600	0.5650	0.5600	0.5650	0.5650	6,200
23 May 2023	0.5650	0.5700	0.5650	0.5650	0.5650	23,400
22 May 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
19 May 2023	0.5750	0.5750	0.5750	0.5750	0.5750	1,700
18 May 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
17 May 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
16 May 2023	0.5800	0.5800	0.5750	0.5750	0.5750	4,700
15 May 2023	0.5800	0.5800	0.5800	0.5800	0.5800	10,100
12 May 2023	0.5950	0.5950	0.5850	0.5850	0.5850	18,500
11 May 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
11 May 2023	0.02 Dividend
10 May 2023	0.6100	0.6150	0.6100	0.6100	0.5900	11,400
09 May 2023	0.6150	0.6150	0.6100	0.6150	0.5948	10,100
08 May 2023	0.6200	0.6200	0.6200	0.6200	0.5997	9,500
05 May 2023	0.6300	0.6300	0.6250	0.6300	0.6093	11,400
04 May 2023	0.6350	0.6350	0.6300	0.6300	0.6093	37,500
03 May 2023	0.6350	0.6350	0.6350	0.6350	0.6142	2,800
02 May 2023	0.6900	0.6900	0.6900	0.6900	0.6674	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,204.82+2.01(+0.06%)

Nikkei32,402.41-168.62(-0.52%)

Hang Seng18,057.45+402.04(+2.28%)

FTSE 1007,683.91+5.29(+0.07%)

Bitcoin USD26,579.13-92.12(-0.35%)

CMC Crypto 200565.87-2.18(-0.38%)

Brook Crompton Holdings Ltd. (AWC.SI)

Straits Times Index
3,204.82
+2.01(+0.06%)

Nikkei
32,402.41
-168.62(-0.52%)

Hang Seng
18,057.45
+402.04(+2.28%)

FTSE 100
7,683.91
+5.29(+0.07%)

Bitcoin USD
26,579.13
-92.12(-0.35%)

CMC Crypto 200
565.87
-2.18(-0.38%)