Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
23 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
22 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 1,500 |
21 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
20 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
17 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
16 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
15 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
14 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
13 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
10 Mar 2023 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 100 |
09 Mar 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
08 Mar 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
07 Mar 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
06 Mar 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
03 Mar 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
02 Mar 2023 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 0.6900 | 2,000 |
01 Mar 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
28 Feb 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
27 Feb 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
24 Feb 2023 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.6400 | 900 |
23 Feb 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
22 Feb 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 4,600 |
21 Feb 2023 | 0.6800 | 0.6800 | 0.6750 | 0.6750 | 0.6750 | 2,500 |
20 Feb 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 |
17 Feb 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
16 Feb 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
15 Feb 2023 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
14 Feb 2023 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 0.6950 | 1,900 |
13 Feb 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
10 Feb 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
09 Feb 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 |
08 Feb 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 400 |
07 Feb 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 |
06 Feb 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 200 |
03 Feb 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
02 Feb 2023 | 0.6800 | 0.7150 | 0.6800 | 0.7150 | 0.7150 | 43,300 |
01 Feb 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,000 |
31 Jan 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 10,100 |
30 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 |
27 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
26 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
25 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
20 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
19 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
18 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
17 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
16 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
13 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
12 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 |
11 Jan 2023 | 0.6650 | 0.7200 | 0.6650 | 0.7200 | 0.7200 | 1,900 |
10 Jan 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 |
09 Jan 2023 | 0.6550 | 0.7200 | 0.6550 | 0.7100 | 0.7100 | 6,200 |
06 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
05 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 300 |
04 Jan 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,100 |
03 Jan 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
30 Dec 2022 | 0.6650 | 0.6650 | 0.6600 | 0.6600 | 0.6600 | 300 |
29 Dec 2022 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
28 Dec 2022 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
27 Dec 2022 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
23 Dec 2022 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | - |
22 Dec 2022 | 0.6700 | 0.7150 | 0.6700 | 0.7150 | 0.7150 | 6,000 |
21 Dec 2022 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 3,400 |
20 Dec 2022 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.7100 | 12,900 |
19 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
16 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
15 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
14 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 300 |
13 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
12 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
09 Dec 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 800 |
08 Dec 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
07 Dec 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 200 |
06 Dec 2022 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
05 Dec 2022 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
02 Dec 2022 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
01 Dec 2022 | 0.6650 | 0.7300 | 0.6050 | 0.7250 | 0.7250 | 24,600 |
30 Nov 2022 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
29 Nov 2022 | 0.6550 | 0.7300 | 0.6550 | 0.7300 | 0.7300 | 5,100 |
28 Nov 2022 | 0.6400 | 0.7200 | 0.6400 | 0.7200 | 0.7200 | 5,500 |
25 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
24 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
23 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
22 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
21 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
18 Nov 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,500 |
17 Nov 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 20,400 |
16 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
15 Nov 2022 | 0.6350 | 0.6950 | 0.6350 | 0.6900 | 0.6900 | 2,800 |
14 Nov 2022 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 7,500 |
11 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
10 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
09 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
08 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
07 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
04 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
03 Nov 2022 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
02 Nov 2022 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 0.6900 | 3,000 |
01 Nov 2022 | 0.6350 | 0.6850 | 0.6350 | 0.6850 | 0.6850 | 3,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |