Singapore markets closed

Brook Crompton Holdings Ltd. (AWC.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.68500.0000 (0.00%)
At close: 10:14AM SGT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 20230.68500.68500.68500.68500.6850-
23 Mar 20230.68500.68500.68500.68500.6850-
22 Mar 20230.68500.68500.68500.68500.68501,500
21 Mar 20230.68500.68500.68500.68500.6850-
20 Mar 20230.68500.68500.68500.68500.6850-
17 Mar 20230.68500.68500.68500.68500.6850-
16 Mar 20230.68500.68500.68500.68500.6850-
15 Mar 20230.68500.68500.68500.68500.6850-
14 Mar 20230.68500.68500.68500.68500.6850-
13 Mar 20230.68500.68500.68500.68500.6850-
10 Mar 20230.68500.68500.68500.68500.6850100
09 Mar 20230.69000.69000.69000.69000.6900-
08 Mar 20230.69000.69000.69000.69000.6900-
07 Mar 20230.69000.69000.69000.69000.6900-
06 Mar 20230.69000.69000.69000.69000.6900-
03 Mar 20230.69000.69000.69000.69000.6900-
02 Mar 20230.64000.69000.64000.69000.69002,000
01 Mar 20230.64000.64000.64000.64000.6400-
28 Feb 20230.64000.64000.64000.64000.6400-
27 Feb 20230.64000.64000.64000.64000.6400-
24 Feb 20230.68000.68000.64000.64000.6400900
23 Feb 20230.69500.69500.69500.69500.6950-
22 Feb 20230.69500.69500.69500.69500.69504,600
21 Feb 20230.68000.68000.67500.67500.67502,500
20 Feb 20230.68000.68000.68000.68000.68004,000
17 Feb 20230.69500.69500.69500.69500.6950-
16 Feb 20230.69500.69500.69500.69500.6950-
15 Feb 20230.69500.69500.69500.69500.6950-
14 Feb 20230.69000.69500.69000.69500.69501,900
13 Feb 20230.67000.67000.67000.67000.6700-
10 Feb 20230.67000.67000.67000.67000.6700-
09 Feb 20230.67000.67000.67000.67000.6700200
08 Feb 20230.68000.69000.68000.69000.6900400
07 Feb 20230.67000.67000.67000.67000.67001,000
06 Feb 20230.67000.67000.67000.67000.6700200
03 Feb 20230.71500.71500.71500.71500.7150-
02 Feb 20230.68000.71500.68000.71500.715043,300
01 Feb 20230.68000.68000.68000.68000.68002,000
31 Jan 20230.71000.71000.68000.68000.680010,100
30 Jan 20230.70000.70000.70000.70000.700020,000
27 Jan 20230.70000.70000.70000.70000.7000-
26 Jan 20230.70000.70000.70000.70000.7000-
25 Jan 20230.70000.70000.70000.70000.7000-
20 Jan 20230.70000.70000.70000.70000.7000-
19 Jan 20230.70000.70000.70000.70000.7000-
18 Jan 20230.70000.70000.70000.70000.7000-
17 Jan 20230.70000.70000.70000.70000.7000-
16 Jan 20230.70000.70000.70000.70000.7000-
13 Jan 20230.70000.70000.70000.70000.7000-
12 Jan 20230.70000.70000.70000.70000.7000300
11 Jan 20230.66500.72000.66500.72000.72001,900
10 Jan 20230.70000.70000.70000.70000.70003,000
09 Jan 20230.65500.72000.65500.71000.71006,200
06 Jan 20230.71000.71000.71000.71000.7100-
05 Jan 20230.71000.71000.71000.71000.7100300
04 Jan 20230.71000.71000.71000.71000.710010,100
03 Jan 20230.66000.66000.66000.66000.6600-
30 Dec 20220.66500.66500.66000.66000.6600300
29 Dec 20220.71500.71500.71500.71500.7150-
28 Dec 20220.71500.71500.71500.71500.7150-
27 Dec 20220.71500.71500.71500.71500.7150-
23 Dec 20220.71500.71500.71500.71500.7150-
22 Dec 20220.67000.71500.67000.71500.71506,000
21 Dec 20220.66000.71000.66000.71000.71003,400
20 Dec 20220.66000.71000.66000.71000.710012,900
19 Dec 20220.65000.65000.65000.65000.6500-
16 Dec 20220.65000.65000.65000.65000.6500-
15 Dec 20220.65000.65000.65000.65000.6500-
14 Dec 20220.65000.65000.65000.65000.6500300
13 Dec 20220.65000.65000.65000.65000.6500-
12 Dec 20220.65000.65000.65000.65000.6500-
09 Dec 20220.65000.65000.65000.65000.6500800
08 Dec 20220.66000.66000.66000.66000.6600-
07 Dec 20220.66000.66000.66000.66000.6600200
06 Dec 20220.72500.72500.72500.72500.7250-
05 Dec 20220.72500.72500.72500.72500.7250-
02 Dec 20220.72500.72500.72500.72500.7250-
01 Dec 20220.66500.73000.60500.72500.725024,600
30 Nov 20220.73000.73000.73000.73000.7300-
29 Nov 20220.65500.73000.65500.73000.73005,100
28 Nov 20220.64000.72000.64000.72000.72005,500
25 Nov 20220.71000.71000.71000.71000.7100-
24 Nov 20220.71000.71000.71000.71000.7100-
23 Nov 20220.71000.71000.71000.71000.7100-
22 Nov 20220.71000.71000.71000.71000.7100-
21 Nov 20220.71000.71000.71000.71000.7100-
18 Nov 20220.71000.71000.71000.71000.710010,500
17 Nov 20220.70000.71000.70000.71000.710020,400
16 Nov 20220.69000.69000.69000.69000.6900-
15 Nov 20220.63500.69500.63500.69000.69002,800
14 Nov 20220.69000.72000.69000.70000.70007,500
11 Nov 20220.69000.69000.69000.69000.6900-
10 Nov 20220.69000.69000.69000.69000.6900-
09 Nov 20220.69000.69000.69000.69000.6900-
08 Nov 20220.69000.69000.69000.69000.6900-
07 Nov 20220.69000.69000.69000.69000.6900-
04 Nov 20220.69000.69000.69000.69000.6900-
03 Nov 20220.69000.69000.69000.69000.6900-
02 Nov 20220.63000.69000.63000.69000.69003,000
01 Nov 20220.63500.68500.63500.68500.68503,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...