Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
29,019.27
-440.18(-1.49%)
CMC Crypto 200
635.04
-35.97(-5.36%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

First Real Estate Investment Trust (AW9U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2850

-0.0050

(-1.72%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.2950	0.2950	0.2850	0.2850	0.2850	3,164,500
25 May 2022	0.2900	0.2950	0.2900	0.2900	0.2900	483,900
24 May 2022	0.2950	0.2950	0.2900	0.2900	0.2900	915,200
23 May 2022	0.2950	0.2950	0.2900	0.2950	0.2950	3,246,900
20 May 2022	0.2900	0.2950	0.2850	0.2950	0.2950	2,290,000
19 May 2022	0.2850	0.2900	0.2800	0.2800	0.2800	4,998,100
18 May 2022	0.2900	0.2950	0.2850	0.2900	0.2900	2,631,600
17 May 2022	0.2950	0.2950	0.2850	0.2850	0.2850	5,294,400
17 May 2022	0.0066 Dividend
13 May 2022	0.2950	0.3000	0.2900	0.2950	0.2884	2,269,600
12 May 2022	0.3000	0.3000	0.2900	0.2950	0.2884	4,491,100
11 May 2022	0.3000	0.3050	0.2950	0.3000	0.2933	3,733,700
10 May 2022	0.3050	0.3100	0.3000	0.3000	0.2933	6,211,700
09 May 2022	0.3150	0.3150	0.3050	0.3100	0.3031	3,437,300
06 May 2022	0.3100	0.3150	0.3050	0.3100	0.3031	3,081,100
05 May 2022	0.3150	0.3150	0.3100	0.3100	0.3031	324,900
04 May 2022	0.3150	0.3150	0.3100	0.3100	0.3031	1,861,100
29 Apr 2022	0.3100	0.3150	0.3100	0.3150	0.3080	1,017,800
28 Apr 2022	0.3100	0.3150	0.3050	0.3100	0.3031	1,171,900
27 Apr 2022	0.3100	0.3150	0.3050	0.3150	0.3080	763,100
26 Apr 2022	0.3100	0.3150	0.3100	0.3100	0.3031	1,244,100
25 Apr 2022	0.3100	0.3100	0.3050	0.3100	0.3031	908,900
22 Apr 2022	0.3100	0.3100	0.3050	0.3100	0.3031	1,143,000
21 Apr 2022	0.3150	0.3150	0.3050	0.3100	0.3031	565,700
20 Apr 2022	0.3100	0.3150	0.3050	0.3100	0.3031	1,307,000
19 Apr 2022	0.3100	0.3150	0.3050	0.3100	0.3031	905,000
18 Apr 2022	0.3100	0.3100	0.3050	0.3050	0.2982	857,000
14 Apr 2022	0.3150	0.3150	0.3050	0.3050	0.2982	586,800
13 Apr 2022	0.3050	0.3150	0.3050	0.3150	0.3080	1,025,600
12 Apr 2022	0.3100	0.3100	0.3050	0.3100	0.3031	672,500
11 Apr 2022	0.3100	0.3150	0.3050	0.3100	0.3031	1,320,400
08 Apr 2022	0.3100	0.3150	0.3050	0.3150	0.3080	4,111,200
07 Apr 2022	0.3100	0.3150	0.3050	0.3100	0.3031	4,653,200
06 Apr 2022	0.3150	0.3150	0.3100	0.3100	0.3031	1,949,300
05 Apr 2022	0.3100	0.3150	0.3100	0.3150	0.3080	3,354,100
04 Apr 2022	0.3100	0.3100	0.3050	0.3100	0.3031	5,501,300
01 Apr 2022	0.3100	0.3100	0.3050	0.3050	0.2982	1,471,300
31 Mar 2022	0.3000	0.3100	0.3000	0.3100	0.3031	1,135,100
30 Mar 2022	0.3050	0.3050	0.3000	0.3050	0.2982	1,545,300
29 Mar 2022	0.3000	0.3050	0.2950	0.3050	0.2982	2,033,400
28 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.2933	730,600
25 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2884	1,302,800
24 Mar 2022	0.2950	0.3000	0.2950	0.2950	0.2884	1,056,000
23 Mar 2022	0.2950	0.3000	0.2950	0.2950	0.2884	792,000
22 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2884	533,800
21 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.2933	825,100
18 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2884	1,221,300
17 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2884	1,207,200
16 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.2933	308,000
15 Mar 2022	0.3000	0.3050	0.2950	0.2950	0.2884	1,174,000
14 Mar 2022	0.2950	0.3050	0.2950	0.3000	0.2933	863,700
11 Mar 2022	0.2950	0.3000	0.2950	0.2950	0.2884	460,700
10 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2884	253,100
09 Mar 2022	0.2900	0.3000	0.2900	0.2950	0.2884	1,853,000
08 Mar 2022	0.2950	0.3000	0.2900	0.2900	0.2835	2,220,600
07 Mar 2022	0.3000	0.3000	0.2950	0.3000	0.2933	2,088,100
04 Mar 2022	0.2950	0.3000	0.2950	0.3000	0.2933	3,127,200
03 Mar 2022	0.2950	0.3000	0.2950	0.3000	0.2933	203,100
02 Mar 2022	0.2950	0.3000	0.2950	0.3000	0.2933	722,500
01 Mar 2022	0.3000	0.3000	0.2950	0.2950	0.2884	793,300
28 Feb 2022	0.3000	0.3000	0.2950	0.3000	0.2933	1,149,400
25 Feb 2022	0.3000	0.3000	0.2950	0.3000	0.2933	1,794,800
24 Feb 2022	0.3000	0.3050	0.2950	0.3000	0.2933	2,998,500
23 Feb 2022	0.3000	0.3050	0.3000	0.3050	0.2982	667,100
22 Feb 2022	0.3050	0.3100	0.3000	0.3000	0.2933	1,492,700
21 Feb 2022	0.3050	0.3100	0.3050	0.3050	0.2982	885,400
18 Feb 2022	0.3050	0.3100	0.3000	0.3050	0.2982	1,644,100
18 Feb 2022	0.0066 Dividend
17 Feb 2022	0.3050	0.3150	0.3050	0.3100	0.2966	1,228,300
16 Feb 2022	0.3100	0.3100	0.3050	0.3050	0.2918	1,445,400
15 Feb 2022	0.3100	0.3150	0.3050	0.3150	0.3014	836,400
14 Feb 2022	0.3150	0.3150	0.3050	0.3100	0.2966	2,782,200
11 Feb 2022	0.3150	0.3200	0.3100	0.3150	0.3014	4,563,600
10 Feb 2022	0.3100	0.3150	0.3100	0.3150	0.3014	966,400
09 Feb 2022	0.3100	0.3100	0.3050	0.3100	0.2966	1,277,700
08 Feb 2022	0.3100	0.3150	0.3050	0.3050	0.2918	1,763,000
07 Feb 2022	0.3100	0.3100	0.3050	0.3100	0.2966	886,800
04 Feb 2022	0.3050	0.3100	0.3000	0.3100	0.2966	953,600
03 Feb 2022	0.3100	0.3100	0.3000	0.3100	0.2966	1,107,800
31 Jan 2022	0.2950	0.3050	0.2950	0.3050	0.2918	497,600
28 Jan 2022	0.3000	0.3050	0.2950	0.2950	0.2823	1,073,100
27 Jan 2022	0.3050	0.3050	0.3000	0.3000	0.2870	594,600
26 Jan 2022	0.3000	0.3050	0.3000	0.3000	0.2870	727,300
25 Jan 2022	0.3100	0.3150	0.3000	0.3000	0.2870	5,603,200
24 Jan 2022	0.3100	0.3100	0.3050	0.3100	0.2966	1,324,500
21 Jan 2022	0.3100	0.3100	0.3050	0.3100	0.2966	377,700
20 Jan 2022	0.3050	0.3100	0.3050	0.3100	0.2966	306,500
19 Jan 2022	0.3050	0.3100	0.3050	0.3050	0.2918	1,044,900
18 Jan 2022	0.3100	0.3100	0.3050	0.3050	0.2918	557,400
17 Jan 2022	0.3100	0.3100	0.3050	0.3100	0.2966	816,000
14 Jan 2022	0.3100	0.3100	0.3050	0.3100	0.2966	1,285,700
13 Jan 2022	0.3050	0.3100	0.3050	0.3050	0.2918	1,592,000
12 Jan 2022	0.3150	0.3150	0.3050	0.3100	0.2966	1,591,900
11 Jan 2022	0.3050	0.3150	0.3050	0.3150	0.3014	554,600
10 Jan 2022	0.3100	0.3150	0.3050	0.3100	0.2966	1,698,000
07 Jan 2022	0.3100	0.3200	0.3100	0.3150	0.3014	1,838,300
06 Jan 2022	0.3100	0.3200	0.3100	0.3150	0.3014	1,363,400
05 Jan 2022	0.3100	0.3200	0.3100	0.3150	0.3014	2,558,900
04 Jan 2022	0.3100	0.3150	0.3050	0.3150	0.3014	3,355,700
03 Jan 2022	0.3050	0.3100	0.3000	0.3100	0.2966	1,081,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD29,019.27-440.18(-1.49%)

CMC Crypto 200635.04-35.97(-5.36%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

First Real Estate Investment Trust (AW9U.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
29,019.27
-440.18(-1.49%)

CMC Crypto 200
635.04
-35.97(-5.36%)