Yahoo

Mail

Singapore Markets open in 22 mins

Straits Times Index
3,101.93
+9.82(+0.32%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.71(-0.17%)
Nasdaq
15,085.47
-295.85(-1.92%)
BTC-USD
50,649.75
+1,881.39(+3.86%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

COVID

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

The two fully vaccinated travellers didn't leave their rooms

First Real Estate Investment Trust (AW9U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2950

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	-	-	-	-	-	-
06 Dec 2021	0.2950	0.3000	0.2950	0.2950	0.2950	1,098,700
03 Dec 2021	0.3000	0.3000	0.2950	0.2950	0.2950	2,549,900
02 Dec 2021	0.3000	0.3050	0.2950	0.2950	0.2950	2,196,200
01 Dec 2021	0.2900	0.3050	0.2900	0.3050	0.3050	6,652,100
30 Nov 2021	0.2950	0.3050	0.2850	0.2900	0.2900	5,643,200
29 Nov 2021	0.2950	0.3000	0.2850	0.2950	0.2950	5,578,800
26 Nov 2021	0.3150	0.3200	0.2900	0.3000	0.3000	14,952,100
25 Nov 2021	0.3250	0.3300	0.3150	0.3150	0.3150	12,416,800
24 Nov 2021	0.3100	0.3250	0.3100	0.3200	0.3200	13,075,500
23 Nov 2021	0.2900	0.3150	0.2900	0.3050	0.3050	20,261,800
22 Nov 2021	0.2750	0.2900	0.2750	0.2900	0.2900	21,731,400
19 Nov 2021	0.2700	0.2800	0.2700	0.2750	0.2750	7,016,500
18 Nov 2021	0.2700	0.2750	0.2700	0.2700	0.2700	782,200
17 Nov 2021	0.2700	0.2750	0.2700	0.2700	0.2700	1,185,600
16 Nov 2021	0.2700	0.2750	0.2700	0.2750	0.2750	1,570,800
15 Nov 2021	0.2700	0.2750	0.2650	0.2750	0.2750	10,235,400
12 Nov 2021	0.2650	0.2700	0.2650	0.2650	0.2650	2,470,500
11 Nov 2021	0.2650	0.2650	0.2600	0.2650	0.2650	620,100
10 Nov 2021	0.2650	0.2650	0.2600	0.2600	0.2600	1,011,600
09 Nov 2021	0.2700	0.2700	0.2650	0.2650	0.2650	3,511,000
08 Nov 2021	0.2600	0.2700	0.2600	0.2700	0.2700	5,740,400
05 Nov 2021	0.2600	0.2600	0.2550	0.2600	0.2600	874,200
03 Nov 2021	0.2600	0.2600	0.2550	0.2600	0.2600	1,598,600
03 Nov 2021	0.0065 Dividend
02 Nov 2021	0.2600	0.2650	0.2600	0.2600	0.2535	1,080,300
01 Nov 2021	0.2650	0.2650	0.2600	0.2600	0.2535	3,874,000
29 Oct 2021	0.2650	0.2650	0.2600	0.2650	0.2584	918,700
28 Oct 2021	0.2650	0.2650	0.2600	0.2600	0.2535	729,100
27 Oct 2021	0.2650	0.2700	0.2600	0.2650	0.2584	6,829,000
26 Oct 2021	0.2650	0.2650	0.2600	0.2650	0.2584	796,600
25 Oct 2021	0.2650	0.2650	0.2600	0.2600	0.2535	4,542,300
22 Oct 2021	0.2600	0.2650	0.2600	0.2650	0.2584	674,100
21 Oct 2021	0.2650	0.2650	0.2600	0.2650	0.2584	1,823,600
20 Oct 2021	0.2650	0.2650	0.2600	0.2650	0.2584	822,400
19 Oct 2021	0.2650	0.2650	0.2600	0.2600	0.2535	504,900
18 Oct 2021	0.2650	0.2650	0.2600	0.2600	0.2535	720,400
15 Oct 2021	0.2600	0.2650	0.2600	0.2650	0.2584	908,300
14 Oct 2021	0.2600	0.2650	0.2550	0.2650	0.2584	3,105,500
13 Oct 2021	0.2600	0.2600	0.2550	0.2600	0.2535	1,214,900
12 Oct 2021	0.2600	0.2600	0.2550	0.2600	0.2535	681,400
11 Oct 2021	0.2600	0.2600	0.2550	0.2550	0.2486	779,400
08 Oct 2021	0.2550	0.2600	0.2550	0.2600	0.2535	497,100
07 Oct 2021	0.2550	0.2600	0.2500	0.2550	0.2486	2,617,600
06 Oct 2021	0.2500	0.2550	0.2500	0.2550	0.2486	1,130,700
05 Oct 2021	0.2550	0.2550	0.2500	0.2500	0.2438	1,808,600
04 Oct 2021	0.2550	0.2600	0.2500	0.2550	0.2486	7,264,500
01 Oct 2021	0.2550	0.2600	0.2550	0.2550	0.2486	560,900
30 Sep 2021	0.2550	0.2600	0.2550	0.2550	0.2486	738,400
29 Sep 2021	0.2600	0.2600	0.2550	0.2550	0.2486	5,181,800
28 Sep 2021	0.2550	0.2600	0.2550	0.2600	0.2535	643,900
27 Sep 2021	0.2550	0.2600	0.2550	0.2600	0.2535	4,154,700
24 Sep 2021	0.2550	0.2600	0.2500	0.2500	0.2438	1,920,300
23 Sep 2021	0.2550	0.2600	0.2550	0.2550	0.2486	911,400
22 Sep 2021	0.2550	0.2600	0.2500	0.2550	0.2486	6,021,000
21 Sep 2021	0.2550	0.2600	0.2500	0.2550	0.2486	7,317,000
20 Sep 2021	0.2550	0.2600	0.2550	0.2600	0.2535	1,164,300
17 Sep 2021	0.2550	0.2600	0.2550	0.2550	0.2486	2,370,500
16 Sep 2021	0.2600	0.2650	0.2550	0.2550	0.2486	4,304,600
15 Sep 2021	0.2600	0.2650	0.2550	0.2600	0.2535	7,271,000
14 Sep 2021	0.2700	0.2700	0.2600	0.2650	0.2584	5,176,200
13 Sep 2021	0.2650	0.2700	0.2650	0.2650	0.2584	350,900
10 Sep 2021	0.2700	0.2700	0.2650	0.2650	0.2584	635,300
09 Sep 2021	0.2700	0.2700	0.2650	0.2650	0.2584	1,261,300
08 Sep 2021	0.2650	0.2700	0.2650	0.2700	0.2633	3,242,100
07 Sep 2021	0.2650	0.2700	0.2650	0.2700	0.2633	1,388,200
06 Sep 2021	0.2700	0.2700	0.2650	0.2650	0.2584	570,900
03 Sep 2021	0.2650	0.2750	0.2650	0.2650	0.2584	6,252,200
02 Sep 2021	0.2600	0.2650	0.2600	0.2650	0.2584	2,930,900
01 Sep 2021	0.2650	0.2650	0.2600	0.2600	0.2535	957,400
31 Aug 2021	0.2650	0.2650	0.2600	0.2650	0.2584	491,600
30 Aug 2021	0.2600	0.2650	0.2600	0.2650	0.2584	917,900
27 Aug 2021	0.2650	0.2650	0.2600	0.2650	0.2584	925,100
26 Aug 2021	0.2650	0.2650	0.2600	0.2650	0.2584	979,400
25 Aug 2021	0.2600	0.2650	0.2600	0.2650	0.2584	690,800
24 Aug 2021	0.2600	0.2650	0.2600	0.2600	0.2535	1,634,000
23 Aug 2021	0.2600	0.2650	0.2600	0.2650	0.2584	515,400
20 Aug 2021	0.2600	0.2650	0.2600	0.2600	0.2535	1,070,800
19 Aug 2021	0.2650	0.2650	0.2600	0.2600	0.2535	2,504,200
18 Aug 2021	0.2600	0.2650	0.2550	0.2650	0.2584	3,665,000
17 Aug 2021	0.2600	0.2650	0.2550	0.2600	0.2535	3,174,200
16 Aug 2021	0.2600	0.2650	0.2550	0.2600	0.2535	6,024,100
13 Aug 2021	0.2650	0.2650	0.2600	0.2600	0.2535	832,000
12 Aug 2021	0.2650	0.2650	0.2600	0.2650	0.2584	1,878,500
12 Aug 2021	0.0065 Dividend
11 Aug 2021	0.2700	0.2700	0.2650	0.2700	0.2569	953,500
10 Aug 2021	0.2700	0.2750	0.2650	0.2700	0.2569	4,185,500
06 Aug 2021	0.2750	0.2750	0.2700	0.2750	0.2617	782,100
05 Aug 2021	0.2700	0.2750	0.2700	0.2750	0.2617	3,448,000
04 Aug 2021	0.2700	0.2750	0.2650	0.2750	0.2617	3,292,200
03 Aug 2021	0.2700	0.2700	0.2650	0.2700	0.2569	1,202,600
02 Aug 2021	0.2650	0.2700	0.2650	0.2700	0.2569	1,792,400
30 Jul 2021	0.2650	0.2700	0.2650	0.2650	0.2522	1,883,100
29 Jul 2021	0.2650	0.2650	0.2600	0.2650	0.2522	1,062,800
28 Jul 2021	0.2650	0.2650	0.2600	0.2650	0.2522	870,300
27 Jul 2021	0.2650	0.2650	0.2600	0.2650	0.2522	351,400
26 Jul 2021	0.2600	0.2650	0.2550	0.2600	0.2474	3,548,800
23 Jul 2021	0.2650	0.2650	0.2600	0.2600	0.2474	1,268,200
22 Jul 2021	0.2650	0.2650	0.2600	0.2600	0.2474	1,095,100
21 Jul 2021	0.2600	0.2650	0.2600	0.2600	0.2474	1,623,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,101.93+9.82(+0.32%)

S&P 5004,538.43-38.67(-0.84%)

Dow34,580.08-59.71(-0.17%)

Nasdaq15,085.47-295.85(-1.92%)

BTC-USD50,649.75+1,881.39(+3.86%)

CMC Crypto 2001,367.14-74.62(-5.18%)

Omicron’s spread across HK quarantine hotel hallway highlights transmission worry

First Real Estate Investment Trust (AW9U.SI)

Straits Times Index
3,101.93
+9.82(+0.32%)

S&P 500
4,538.43
-38.67(-0.84%)

Dow
34,580.08
-59.71(-0.17%)

Nasdaq
15,085.47
-295.85(-1.92%)

BTC-USD
50,649.75
+1,881.39(+3.86%)

CMC Crypto 200
1,367.14
-74.62(-5.18%)