CEI Limited (AVV.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.16000.0000 (0.00%)

As of 9:13AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2021	1.1600	1.1600	1.1600	1.1600	1.1600	93,000
22 Jan 2021	1.1500	1.1700	1.1500	1.1600	1.1600	290,200
21 Jan 2021	1.1600	1.1600	1.1500	1.1600	1.1600	408,000
20 Jan 2021	1.1500	1.1600	1.1500	1.1600	1.1600	269,900
19 Jan 2021	1.1500	1.1600	1.1500	1.1500	1.1500	500,500
18 Jan 2021	1.1500	1.1500	1.1400	1.1500	1.1500	1,203,000
15 Jan 2021	1.1400	1.1500	1.1400	1.1400	1.1400	1,891,600
14 Jan 2021	1.1500	1.1500	1.1400	1.1400	1.1400	3,031,800
13 Jan 2021	1.1500	1.1500	1.1400	1.1400	1.1400	329,000
12 Jan 2021	1.1400	1.1500	1.1300	1.1400	1.1400	2,308,500
11 Jan 2021	0.9900	1.0000	0.9800	1.0000	1.0000	20,900
08 Jan 2021	0.9900	0.9900	0.9900	0.9900	0.9900	-
07 Jan 2021	0.9900	0.9900	0.9900	0.9900	0.9900	5,000
06 Jan 2021	0.9700	0.9800	0.9700	0.9800	0.9800	20,300
05 Jan 2021	0.9900	0.9900	0.9900	0.9900	0.9900	1,000
04 Jan 2021	1.0100	1.0100	0.9600	1.0100	1.0100	1,500
31 Dec 2020	-	-	-	-	-	-
30 Dec 2020	0.9700	0.9800	0.9700	0.9800	0.9800	32,000
29 Dec 2020	0.9500	0.9900	0.9500	0.9900	0.9900	17,700
28 Dec 2020	0.9600	0.9600	0.9600	0.9600	0.9600	10,400
24 Dec 2020	-	-	-	-	-	-
23 Dec 2020	0.9600	0.9600	0.9600	0.9600	0.9600	-
22 Dec 2020	0.9800	0.9800	0.9600	0.9600	0.9600	24,200
21 Dec 2020	0.9700	0.9700	0.9700	0.9700	0.9700	-
18 Dec 2020	0.9700	0.9700	0.9700	0.9700	0.9700	-
17 Dec 2020	0.9700	0.9700	0.9700	0.9700	0.9700	10,000
16 Dec 2020	0.9700	0.9750	0.9700	0.9700	0.9700	40,800
15 Dec 2020	0.9750	0.9800	0.9700	0.9750	0.9750	128,100
14 Dec 2020	0.9800	0.9800	0.9800	0.9800	0.9800	-
11 Dec 2020	0.9800	0.9800	0.9750	0.9800	0.9800	38,900
10 Dec 2020	0.9550	0.9650	0.9550	0.9600	0.9600	9,900
09 Dec 2020	0.9300	0.9300	0.9300	0.9300	0.9300	-
08 Dec 2020	0.9300	0.9300	0.9300	0.9300	0.9300	-
07 Dec 2020	0.9300	0.9300	0.9300	0.9300	0.9300	-
04 Dec 2020	0.9750	0.9750	0.9300	0.9300	0.9300	18,500
03 Dec 2020	0.9700	0.9700	0.9700	0.9700	0.9700	10,000
02 Dec 2020	0.9600	0.9700	0.9600	0.9700	0.9700	26,300
01 Dec 2020	0.9600	0.9600	0.9600	0.9600	0.9600	-
30 Nov 2020	0.9650	0.9650	0.9600	0.9600	0.9600	43,000
27 Nov 2020	0.9350	0.9350	0.9350	0.9350	0.9350	55,500
26 Nov 2020	0.9600	0.9600	0.9600	0.9600	0.9600	10,200
25 Nov 2020	0.9900	0.9900	0.9400	0.9600	0.9600	27,400
24 Nov 2020	0.9500	0.9500	0.9500	0.9500	0.9500	-
23 Nov 2020	0.9500	0.9500	0.9500	0.9500	0.9500	-
20 Nov 2020	0.9500	0.9500	0.9500	0.9500	0.9500	8,800
19 Nov 2020	0.9500	0.9500	0.9400	0.9500	0.9500	33,400
18 Nov 2020	0.9500	0.9500	0.9500	0.9500	0.9500	24,300
17 Nov 2020	0.9300	0.9500	0.9300	0.9500	0.9500	98,900
16 Nov 2020	0.9050	0.9300	0.9050	0.9300	0.9300	5,600
13 Nov 2020	0.9000	0.9000	0.9000	0.9000	0.9000	-
12 Nov 2020	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
11 Nov 2020	0.8900	0.8900	0.8900	0.8900	0.8900	-
10 Nov 2020	0.8900	0.8900	0.8900	0.8900	0.8900	200
09 Nov 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Nov 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Nov 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Nov 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Nov 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
02 Nov 2020	0.8800	0.8800	0.8800	0.8800	0.8800	1,100
30 Oct 2020	0.9150	0.9150	0.9150	0.9150	0.9150	-
29 Oct 2020	0.8850	0.9150	0.8850	0.9150	0.9150	11,100
28 Oct 2020	0.8900	0.8900	0.8900	0.8900	0.8900	4,700
27 Oct 2020	0.9150	0.9150	0.9150	0.9150	0.9150	-
26 Oct 2020	0.9150	0.9150	0.9150	0.9150	0.9150	-
23 Oct 2020	0.9150	0.9150	0.9150	0.9150	0.9150	-
22 Oct 2020	0.9200	0.9200	0.9000	0.9150	0.9150	36,100
21 Oct 2020	0.9000	0.9000	0.9000	0.9000	0.9000	13,000
20 Oct 2020	0.8800	0.8800	0.8800	0.8800	0.8800	4,300
19 Oct 2020	0.9200	0.9200	0.8700	0.8700	0.8700	28,500
16 Oct 2020	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Oct 2020	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 Oct 2020	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Oct 2020	0.9000	0.9000	0.9000	0.9000	0.9000	2,300
12 Oct 2020	0.9200	0.9200	0.9200	0.9200	0.9200	1,500
09 Oct 2020	0.8800	0.8800	0.8800	0.8800	0.8800	1,200
08 Oct 2020	0.8950	0.8950	0.8950	0.8950	0.8950	-
07 Oct 2020	0.8950	0.8950	0.8950	0.8950	0.8950	-
06 Oct 2020	0.8950	0.8950	0.8950	0.8950	0.8950	3,100
05 Oct 2020	0.9100	0.9100	0.9100	0.9100	0.9100	-
02 Oct 2020	0.9100	0.9100	0.9100	0.9100	0.9100	-
01 Oct 2020	0.9100	0.9100	0.9100	0.9100	0.9100	-
30 Sep 2020	0.8900	0.9100	0.8900	0.9100	0.9100	16,300
29 Sep 2020	0.8900	0.8900	0.8900	0.8900	0.8900	5,100
28 Sep 2020	0.8900	0.8900	0.8900	0.8900	0.8900	-
25 Sep 2020	0.8900	0.8900	0.8900	0.8900	0.8900	5,000
24 Sep 2020	0.8950	0.8950	0.8950	0.8950	0.8950	-
23 Sep 2020	0.8850	0.8950	0.8850	0.8950	0.8950	2,000
22 Sep 2020	0.8800	0.8800	0.8800	0.8800	0.8800	500
21 Sep 2020	0.8900	0.8900	0.8900	0.8900	0.8900	5,000
18 Sep 2020	0.8850	0.8850	0.8850	0.8850	0.8850	-
17 Sep 2020	0.8850	0.8850	0.8850	0.8850	0.8850	1,900
16 Sep 2020	0.8850	0.8850	0.8850	0.8850	0.8850	-
15 Sep 2020	0.8800	0.8900	0.8800	0.8850	0.8850	60,500
14 Sep 2020	0.8800	0.8800	0.8800	0.8800	0.8800	20,500
11 Sep 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Sep 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Sep 2020	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Sep 2020	0.8800	0.8800	0.8800	0.8800	0.8800	59,700
07 Sep 2020	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Sep 2020	0.9200	0.9200	0.9200	0.9200	0.9200	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

");

Straits Times Index3,002.62+11.09(+0.37%)

Nikkei28,753.45+122.00(+0.43%)

Hang Seng29,677.30+229.45(+0.78%)

CEI Limited (AVV.SI)

Straits Times Index
3,002.62
+11.09(+0.37%)

Nikkei
28,753.45
+122.00(+0.43%)

Hang Seng
29,677.30
+229.45(+0.78%)