Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.10+0.28 (+1.18%)
At close: 04:00PM EST
24.19 +0.09 (+0.37%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000350002022-12-01 10:04AM EST2023-02-170.390.000.750.00-110122.46%
AVTR240119C000350002022-12-22 10:02AM EST2024-01-190.400.300.700.00-27434.82%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000350002022-10-06 9:27AM EST2024-01-1913.9514.3015.900.00-1076.25%