Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,532.30 +498.56 (+2.16%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00035000 | 2022-12-01 10:04AM EST | 2023-02-17 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 122.46% |
| AVTR240119C00035000 | 2022-12-22 10:02AM EST | 2024-01-19 | 0.40 | 0.30 | 0.70 | 0.00 | - | 2 | 74 | 34.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240119P00035000 | 2022-10-06 9:27AM EST | 2024-01-19 | 13.95 | 14.30 | 15.90 | 0.00 | - | 1 | 0 | 76.25% |
© 2023 Yahoo. All rights reserved.
