Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.90-0.03 (-0.12%)
At close: 04:00PM EDT
24.90 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR241115C000350002024-04-09 1:58PM EDT2024-11-150.360.050.150.00--130.57%
AVTR250117C000350002024-05-14 12:29PM EDT2025-01-170.200.100.250.00-202429.54%
AVTR260116C000350002024-02-12 11:24AM EDT2026-01-161.001.501.900.00-121636.72%
Putsfor24 May 2024