Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,178.33 -9.33 (-0.29%) Nikkei
36,996.19 -1,083.51 (-2.85%) Hang Seng
16,186.93 -198.94 (-1.21%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,332.28 -221.41 (-0.36%) CMC Crypto 200
1,282.80 +397.26 (+43.46%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 18 | 3,378 | 2024-04-19 | 0.80 | -0.05 | -5.88% | 17 | 3,561 |
| 0.60 | 0.00 | - | 2 | 440 | 2024-04-26 | 1.10 | -0.10 | -8.33% | 44 | 453 |
| 0.77 | -0.02 | -2.53% | 1 | 38 | 2024-05-03 | 1.17 | -0.08 | -6.40% | 1 | 41 |
| 1.13 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 221 | 1,165 | 2024-05-17 | 1.30 | +0.03 | +2.36% | 9 | 152 |
| 2.50 | 0.00 | - | 7 | 278 | 2024-08-16 | 1.75 | 0.00 | - | 10 | 118 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 463 | 2,296 |
| 3.18 | 0.00 | - | 30 | 362 | 2025-01-17 | 2.15 | 0.00 | - | 56 | 135 |
| 5.48 | 0.00 | - | 6 | 831 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
© 2024 Yahoo. All rights reserved.