Singapore markets close in 1 hour 50 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.05-1.83 (-7.36%)
At close: 04:00PM EST
23.06 +0.01 (+0.04%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000200002023-01-24 10:00AM EST2023-02-173.600.000.000.00-500.00%
AVTR230519C000200002023-01-23 11:34AM EST2023-05-194.500.000.000.00-500.00%
AVTR240119C000200002022-10-31 10:41AM EST2024-01-193.803.405.300.00-12642.94%
AVTR250117C000200002022-11-07 3:57PM EST2025-01-175.504.409.000.00--163.61%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217P000200002023-01-31 2:29PM EST2023-02-170.100.000.000.00-2025.00%
AVTR230317P000200002023-01-24 12:20PM EST2023-03-170.250.000.000.00--012.50%
AVTR230519P000200002023-01-24 11:27AM EST2023-05-190.600.000.000.00-106.25%
AVTR230818P000200002023-01-31 12:32PM EST2023-08-180.970.000.000.00-206.25%
AVTR240119P000200002023-01-26 3:06PM EST2024-01-191.250.000.000.00-303.13%