AVTR - Avantor, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230616C000200002023-05-31 12:43PM EDT2023-06-160.600.000.000.00-300.78%
AVTR230818C000200002023-05-24 2:38PM EDT2023-08-181.800.000.000.00-2100.39%
AVTR231117C000200002023-05-26 3:34PM EDT2023-11-172.700.000.000.00-400.20%
AVTR240119C000200002023-05-02 2:49PM EDT2024-01-192.700.000.000.00-2500.20%
AVTR250117C000200002023-04-20 9:39AM EDT2025-01-174.502.707.300.00-505150.20%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230616P000200002023-05-31 1:40PM EDT2023-06-160.600.000.000.00-2200.00%
AVTR230721P000200002023-05-30 12:00PM EDT2023-07-210.650.000.000.00-600.00%
AVTR230818P000200002023-05-25 2:04PM EDT2023-08-181.150.000.000.00-500.00%
AVTR231117P000200002023-04-24 11:14AM EDT2023-11-172.201.352.200.00-12940.04%
AVTR240119P000200002023-05-26 3:07PM EDT2024-01-191.740.000.000.00-100.00%
AVTR250117P000200002023-04-21 2:39PM EDT2025-01-173.000.705.000.00-3349.61%