Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,979.54 +2,266.27 (+3.67%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00020000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 15 | 52.34% |
| AVTR240816C00020000 | 2024-02-13 1:07PM EDT | 2024-08-16 | 3.80 | 4.50 | 6.10 | 0.00 | - | - | 7 | 55.76% |
| AVTR250117C00020000 | 2024-02-21 3:07PM EDT | 2025-01-17 | 6.22 | 7.20 | 7.50 | 0.00 | - | 2 | 75 | 67.33% |
| AVTR260116C00020000 | 2024-03-06 3:13PM EDT | 2026-01-16 | 8.42 | 8.50 | 9.10 | 0.00 | - | 1 | 3 | 57.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00020000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 41 | 52.54% |
| AVTR240816P00020000 | 2024-03-18 2:21PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 34.57% |
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 2024-11-15 | 0.45 | 0.60 | 0.70 | 0.00 | - | - | 1 | 32.52% |
| AVTR250117P00020000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 0.60 | 0.80 | 0.90 | 0.00 | - | 30 | 67 | 31.98% |
| AVTR260116P00020000 | 2024-02-14 1:51PM EDT | 2026-01-16 | 1.52 | 1.20 | 1.55 | 0.00 | - | 4 | 5 | 27.69% |
© 2024 Yahoo. All rights reserved.