Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR230217C00020000 | 2023-01-24 10:00AM EST | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVTR230519C00020000 | 2023-01-23 11:34AM EST | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AVTR240119C00020000 | 2022-10-31 10:41AM EST | 2024-01-19 | 3.80 | 3.40 | 5.30 | 0.00 | - | 1 | 26 | 42.94% |
AVTR250117C00020000 | 2022-11-07 3:57PM EST | 2025-01-17 | 5.50 | 4.40 | 9.00 | 0.00 | - | - | 1 | 63.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR230217P00020000 | 2023-01-31 2:29PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVTR230317P00020000 | 2023-01-24 12:20PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AVTR230519P00020000 | 2023-01-24 11:27AM EST | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVTR230818P00020000 | 2023-01-31 12:32PM EST | 2023-08-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVTR240119P00020000 | 2023-01-26 3:06PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |