Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,382.86 -1.43 (-0.04%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,184.32 -476.15 (-2.20%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,777.65 -636.36 (-2.72%) CMC Crypto 200
523.25 -13.61 (-2.53%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00020000 | 2023-01-24 10:00AM EST | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTR230519C00020000 | 2023-01-23 11:34AM EST | 2023-05-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVTR240119C00020000 | 2022-10-31 10:41AM EST | 2024-01-19 | 3.80 | 3.40 | 5.30 | 0.00 | - | 1 | 26 | 42.94% |
| AVTR250117C00020000 | 2022-11-07 3:57PM EST | 2025-01-17 | 5.50 | 4.40 | 9.00 | 0.00 | - | - | 1 | 63.61% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217P00020000 | 2023-01-31 2:29PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVTR230317P00020000 | 2023-01-24 12:20PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVTR230519P00020000 | 2023-01-24 11:27AM EST | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVTR230818P00020000 | 2023-01-31 12:32PM EST | 2023-08-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVTR240119P00020000 | 2023-01-26 3:06PM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
