Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.98+0.09 (+0.43%)
At close: 04:00PM EST
20.98 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231215C000175002023-11-16 9:36AM EST2023-12-152.133.205.700.00-320235.55%
AVTR240119C000175002023-11-29 9:40AM EST2024-01-193.703.304.100.00-129272.95%
AVTR240216C000175002023-12-01 3:14PM EST2024-02-164.303.804.000.00-139352.15%
AVTR240517C000175002023-12-07 1:45PM EST2024-05-174.504.404.600.00-553349.17%
AVTR250117C000175002023-02-02 9:57AM EST2025-01-1712.009.3011.300.00-12110.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231215P000175002023-12-05 11:48AM EST2023-12-150.100.000.15+0.05+100.00%222,54596.48%
AVTR240119P000175002023-12-05 12:20PM EST2024-01-190.310.050.150.00-1281144.14%
AVTR240216P000175002023-12-01 3:47PM EST2024-02-160.300.200.300.00-118542.29%
AVTR240517P000175002023-10-26 12:40PM EST2024-05-171.200.601.100.00--048.73%
AVTR250117P000175002023-10-12 12:53PM EST2025-01-171.301.652.050.00--544.04%