Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,861.06 -52.13 (-0.12%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231215C00017500 | 2023-11-16 9:36AM EST | 2023-12-15 | 2.13 | 3.20 | 5.70 | 0.00 | - | 3 | 20 | 235.55% |
| AVTR240119C00017500 | 2023-11-29 9:40AM EST | 2024-01-19 | 3.70 | 3.30 | 4.10 | 0.00 | - | 1 | 292 | 72.95% |
| AVTR240216C00017500 | 2023-12-01 3:14PM EST | 2024-02-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 1 | 393 | 52.15% |
| AVTR240517C00017500 | 2023-12-07 1:45PM EST | 2024-05-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 55 | 33 | 49.17% |
| AVTR250117C00017500 | 2023-02-02 9:57AM EST | 2025-01-17 | 12.00 | 9.30 | 11.30 | 0.00 | - | 1 | 2 | 110.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR231215P00017500 | 2023-12-05 11:48AM EST | 2023-12-15 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 2 | 22,545 | 96.48% |
| AVTR240119P00017500 | 2023-12-05 12:20PM EST | 2024-01-19 | 0.31 | 0.05 | 0.15 | 0.00 | - | 12 | 811 | 44.14% |
| AVTR240216P00017500 | 2023-12-01 3:47PM EST | 2024-02-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 185 | 42.29% |
| AVTR240517P00017500 | 2023-10-26 12:40PM EST | 2024-05-17 | 1.20 | 0.60 | 1.10 | 0.00 | - | - | 0 | 48.73% |
| AVTR250117P00017500 | 2023-10-12 12:53PM EST | 2025-01-17 | 1.30 | 1.65 | 2.05 | 0.00 | - | - | 5 | 44.04% |
© 2023 Yahoo. All rights reserved.