Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,899.51 +384.95 (+0.61%) CMC Crypto 200
1,375.52 +62.90 (+4.79%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517C00017500 | 2023-12-07 2:45PM EDT | 2024-05-17 | 4.50 | 4.60 | 7.00 | 0.00 | - | 55 | 33 | 102.64% |
| AVTR250117C00017500 | 2024-02-21 3:07PM EDT | 2025-01-17 | 8.13 | 8.80 | 10.50 | 0.00 | - | 2 | 5 | 82.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240517P00017500 | 2024-02-15 1:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 55.86% |
| AVTR250117P00017500 | 2024-03-13 2:07PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.