Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.10+0.28 (+1.18%)
At close: 04:00PM EST
24.19 +0.09 (+0.37%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217C000175002023-01-19 12:35PM EST2023-02-175.226.406.900.00--175.39%
AVTR230519C000175002023-01-20 10:18AM EST2023-05-195.907.007.200.00-5556.40%
AVTR250117C000175002022-10-28 2:44PM EST2025-01-176.115.3010.000.00-1154.44%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR230217P000175002023-01-25 9:30AM EST2023-02-170.050.000.200.00-24086.33%
AVTR230519P000175002023-01-26 2:28PM EST2023-05-190.240.150.300.00-52548.15%
AVTR230818P000175002022-12-22 12:25PM EST2023-08-181.150.450.600.00--2044.53%
AVTR240119P000175002022-12-14 2:36PM EST2024-01-191.400.851.400.00-52047.56%