Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR230217C00017500 | 2023-01-19 12:35PM EST | 2023-02-17 | 5.22 | 6.40 | 6.90 | 0.00 | - | - | 1 | 75.39% |
AVTR230519C00017500 | 2023-01-20 10:18AM EST | 2023-05-19 | 5.90 | 7.00 | 7.20 | 0.00 | - | 5 | 5 | 56.40% |
AVTR250117C00017500 | 2022-10-28 2:44PM EST | 2025-01-17 | 6.11 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 54.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR230217P00017500 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 86.33% |
AVTR230519P00017500 | 2023-01-26 2:28PM EST | 2023-05-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 48.15% |
AVTR230818P00017500 | 2022-12-22 12:25PM EST | 2023-08-18 | 1.15 | 0.45 | 0.60 | 0.00 | - | - | 20 | 44.53% |
AVTR240119P00017500 | 2022-12-14 2:36PM EST | 2024-01-19 | 1.40 | 0.85 | 1.40 | 0.00 | - | 5 | 20 | 47.56% |