Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,518.50 +556.47 (+2.42%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217C00017500 | 2023-01-19 12:35PM EST | 2023-02-17 | 5.22 | 6.40 | 6.90 | 0.00 | - | - | 1 | 75.39% |
| AVTR230519C00017500 | 2023-01-20 10:18AM EST | 2023-05-19 | 5.90 | 7.00 | 7.20 | 0.00 | - | 5 | 5 | 56.40% |
| AVTR250117C00017500 | 2022-10-28 2:44PM EST | 2025-01-17 | 6.11 | 5.30 | 10.00 | 0.00 | - | 1 | 1 | 54.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230217P00017500 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 40 | 86.33% |
| AVTR230519P00017500 | 2023-01-26 2:28PM EST | 2023-05-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 48.15% |
| AVTR230818P00017500 | 2022-12-22 12:25PM EST | 2023-08-18 | 1.15 | 0.45 | 0.60 | 0.00 | - | - | 20 | 44.53% |
| AVTR240119P00017500 | 2022-12-14 2:36PM EST | 2024-01-19 | 1.40 | 0.85 | 1.40 | 0.00 | - | 5 | 20 | 47.56% |
© 2023 Yahoo. All rights reserved.
