Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,067.66 -45.43 (-0.07%) CMC Crypto 200
1,429.51 +5.41 (+0.38%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.53 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 41 |
| 3.80 | 0.00 | - | - | 7 | 2024-08-16 | 0.35 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 3 | 75 | 2025-01-17 | 0.60 | 0.00 | - | 30 | 67 |
| 8.42 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.52 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.