Singapore markets open in 7 hours 32 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.10+0.28 (+1.18%)
At close: 04:00PM EST
24.19 +0.09 (+0.37%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.130.00-55
5.220.00--117.500.050.00-240
3.600.00-51,01920.000.130.00-8150
1.90+0.05+2.70%11,49322.500.45-0.20-30.77%31,105
0.65+0.13+25.00%3001,74725.005.200.00-583
0.100.00-111127.507.740.00-100
0.130.00-150030.008.500.00-10
0.150.00-2813132.504.120.00--4
0.390.00-11035.00-----
0.010.00-1037.50-----
0.380.00-1040.00-----
0.040.00-20045.00-----