Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 5 | 5 |
5.22 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 40 |
3.60 | 0.00 | - | 5 | 1,019 | 20.00 | 0.13 | 0.00 | - | 8 | 150 |
1.90 | +0.05 | +2.70% | 1 | 1,493 | 22.50 | 0.45 | -0.20 | -30.77% | 3 | 1,105 |
0.65 | +0.13 | +25.00% | 300 | 1,747 | 25.00 | 5.20 | 0.00 | - | 5 | 83 |
0.10 | 0.00 | - | 11 | 11 | 27.50 | 7.74 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 1 | 500 | 30.00 | 8.50 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 28 | 131 | 32.50 | 4.12 | 0.00 | - | - | 4 |
0.39 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |