Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.89 +64.29 (+1.28%) Dow
38,522.66 +282.68 (+0.74%) Nasdaq
15,722.58 +271.28 (+1.76%) Bitcoin USD
66,824.61 +233.58 (+0.35%) CMC Crypto 200
1,437.09 +22.33 (+1.58%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 32 | 37 |
| 1.45 | 0.00 | - | 855 | 855 | 23.00 | 0.25 | 0.00 | - | 1 | 26,500 |
| 1.15 | 0.00 | - | 5 | 6 | 23.50 | 0.45 | 0.00 | - | 2 | 772 |
| 1.05 | 0.00 | - | 282 | 534 | 24.00 | 0.55 | 0.00 | - | 196 | 18,761 |
| 1.57 | +0.80 | +103.90% | 6 | 329 | 24.50 | 0.35 | -0.35 | -50.00% | 6 | 3,229 |
| 1.30 | +0.70 | +116.67% | 13 | 450 | 25.00 | 0.55 | -0.45 | -45.00% | 154 | 494 |
| 0.95 | +0.68 | +251.85% | 213 | 1,000 | 25.50 | 0.75 | -0.60 | -44.44% | 4 | 12 |
| 0.70 | +0.51 | +268.42% | 61 | 75 | 26.00 | 1.00 | -0.94 | -48.45% | 72 | 170 |
| 0.19 | 0.00 | - | 5 | 23 | 27.00 | 3.00 | 0.00 | - | - | 4 |
| 0.15 | -0.05 | -25.00% | 2 | 28 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.