Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.67 (+0.08%) Nasdaq
11,621.71 +109.30 (+0.95%) BTC-USD
23,622.41 +618.05 (+2.69%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 5 | 5 |
| 5.22 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 40 |
| 3.60 | 0.00 | - | 5 | 1,019 | 20.00 | 0.13 | 0.00 | - | 8 | 150 |
| 1.90 | +0.05 | +2.70% | 1 | 1,493 | 22.50 | 0.45 | -0.20 | -30.77% | 3 | 1,105 |
| 0.65 | +0.13 | +25.00% | 300 | 1,747 | 25.00 | 5.20 | 0.00 | - | 5 | 83 |
| 0.10 | 0.00 | - | 11 | 11 | 27.50 | 7.74 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 500 | 30.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 28 | 131 | 32.50 | 4.12 | 0.00 | - | - | 4 |
| 0.39 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
