Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.21 +9.66 (+0.19%) Dow
38,465.10 -38.59 (-0.10%) Nasdaq
15,807.57 +110.93 (+0.71%) Bitcoin USD
65,916.29 -302.42 (-0.46%) CMC Crypto 200
1,427.80 +3.70 (+0.26%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426C00023000 | 2024-04-19 2:41PM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 855 | 855 | 0.00% |
| AVTR240426C00023500 | 2024-04-19 3:35PM EDT | 23.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AVTR240426C00024000 | 2024-04-22 2:28PM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 282 | 534 | 0.00% |
| AVTR240426C00024500 | 2024-04-23 3:34PM EDT | 24.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 327 | 0.00% |
| AVTR240426C00025000 | 2024-04-23 12:36PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 449 | 0.00% |
| AVTR240426C00025500 | 2024-04-23 11:47AM EDT | 25.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 213 | 822 | 0.00% |
| AVTR240426C00026000 | 2024-04-23 2:54PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 112 | 124 | 3.13% |
| AVTR240426C00027000 | 2024-04-23 3:23PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVTR240426C00028000 | 2024-04-23 10:27AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240426P00022000 | 2024-04-22 1:56PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| AVTR240426P00022500 | 2024-04-22 10:13AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 37 | 50.00% |
| AVTR240426P00023000 | 2024-04-22 9:30AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26,500 | 25.00% |
| AVTR240426P00023500 | 2024-04-19 12:37PM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 25.00% |
| AVTR240426P00024000 | 2024-04-22 1:07PM EDT | 24.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 196 | 18,761 | 25.00% |
| AVTR240426P00024500 | 2024-04-23 1:38PM EDT | 24.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3,228 | 12.50% |
| AVTR240426P00025000 | 2024-04-23 11:45AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 154 | 503 | 12.50% |
| AVTR240426P00025500 | 2024-04-23 11:45AM EDT | 25.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| AVTR240426P00026000 | 2024-04-23 2:55PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 73 | 220 | 0.00% |
| AVTR240426P00027000 | 2024-04-17 12:30PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.