Singapore markets close in 9 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.44-0.09 (-0.42%)
At close: 01:00PM EST
21.17 -0.27 (-1.26%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR221216C000125002022-10-31 8:30AM EST12.506.730.000.000.00--00.00%
AVTR221216C000175002022-11-03 1:08PM EST17.502.300.000.000.00--00.00%
AVTR221216C000200002022-11-21 2:24PM EST20.001.300.000.000.00-300.00%
AVTR221216C000225002022-11-25 10:56AM EST22.500.380.000.000.00-1006.25%
AVTR221216C000250002022-11-23 12:03PM EST25.000.150.000.000.00--012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR221216P000175002022-11-11 10:00AM EST17.500.130.000.000.00-6025.00%
AVTR221216P000200002022-11-23 3:23PM EST20.000.210.000.000.00-206.25%
AVTR221216P000225002022-11-23 11:56AM EST22.501.300.000.000.00-8000.00%
AVTR221216P000275002022-11-10 3:08PM EST27.506.400.000.000.00--00.00%
AVTR221216P000350002022-10-31 8:30AM EST35.0015.820.000.000.00--00.00%