Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.57-0.01 (-0.04%)
At close: 04:00PM EDT
25.58 +0.01 (+0.04%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240328C000245002024-03-26 2:59PM EDT24.500.780.303.200.00-11217.58%
AVTR240328C000250002024-03-28 2:47PM EDT25.000.450.051.70-0.15-25.00%1719102.73%
AVTR240328C000255002024-03-28 3:49PM EDT25.500.050.000.15-0.05-50.00%377121.09%
AVTR240328C000260002024-03-22 2:44PM EDT26.000.230.000.050.00-49135.94%
AVTR240328C000265002024-03-13 9:55AM EDT26.500.170.000.700.00--10132.81%
AVTR240328C000270002024-03-12 10:35AM EDT27.000.110.000.750.00--1167.19%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240328P000230002024-03-15 3:35PM EDT23.000.050.000.050.00-131,308117.19%
AVTR240328P000235002024-03-14 11:41AM EDT23.500.100.000.050.00-1196.88%
AVTR240328P000250002024-03-27 11:45AM EDT25.000.060.000.050.00-117343.75%
AVTR240328P000255002024-03-28 9:54AM EDT25.500.070.000.55-0.03-30.00%2357.81%
AVTR240328P000265002024-03-27 9:59AM EDT26.501.130.452.850.00-21207.03%
AVTR240328P000280002024-03-20 2:44PM EDT28.002.331.954.600.00-31323.44%