Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.38+0.20 (+0.94%)
At close: 04:00PM EST
21.27 -0.11 (-0.51%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231215C000150002023-11-07 2:05PM EST15.003.304.808.500.00-105152.73%
AVTR231215C000175002023-11-16 9:36AM EST17.502.132.404.500.00-320136.52%
AVTR231215C000190002023-11-27 9:35AM EST19.001.501.104.500.00-15283.79%
AVTR231215C000200002023-12-01 2:43PM EST20.001.401.302.00+0.15+12.00%1005,30476.17%
AVTR231215C000210002023-12-01 11:17AM EST21.000.800.700.95+0.30+60.00%20080546.68%
AVTR231215C000225002023-12-01 3:34PM EST22.500.300.250.350.00-4,6796,76947.66%
AVTR231215C000250002023-10-25 8:48AM EST25.000.100.000.000.00--025.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR231215P000140002023-11-17 3:59PM EST14.000.030.000.050.00-2020108.59%
AVTR231215P000175002023-11-20 12:43PM EST17.500.100.000.100.00-122,54464.84%
AVTR231215P000190002023-11-20 3:58PM EST19.000.440.000.100.00-109050.59%
AVTR231215P000200002023-11-30 9:34AM EST20.000.250.100.400.00-1010759.86%
AVTR231215P000225002023-11-17 2:58PM EST22.503.330.101.650.00-353560.06%