Singapore markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90-0.03 (-0.12%)
At close: 04:00PM EDT
24.90 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240524C000230002024-05-08 11:22AM EDT23.001.500.000.000.00-200.00%
AVTR240524C000250002024-05-16 9:58AM EDT25.000.320.000.000.00-101.56%
AVTR240524C000255002024-05-16 11:30AM EDT25.500.160.000.000.00--06.25%
AVTR240524C000260002024-04-29 12:10PM EDT26.000.140.000.000.00-1012.50%
AVTR240524C000265002024-05-10 10:40AM EDT26.500.050.000.000.00--025.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240524P000220002024-05-01 9:42AM EDT22.000.050.000.000.00--025.00%
AVTR240524P000230002024-05-06 1:45PM EDT23.000.050.000.000.00-1025.00%
AVTR240524P000235002024-05-10 9:45AM EDT23.500.050.000.000.00--025.00%
AVTR240524P000240002024-05-15 11:07AM EDT24.000.100.000.000.00-41012.50%
AVTR240524P000250002024-05-15 11:36AM EDT25.000.360.000.000.00--00.00%