Singapore Markets closed

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.89-0.13 (-0.62%)
At close: 04:00PM EDT
20.89 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119C000200002021-11-30 2:05PM EDT20.0021.0022.9023.700.00-10160.00%
AVTR240119C000225002021-11-10 7:49AM EDT22.5020.8016.7020.800.00-1069363.67%
AVTR240119C000250002022-07-01 11:39AM EDT25.009.906.008.300.00-12114.16%
AVTR240119C000300002022-07-14 3:53PM EDT30.005.573.605.500.00-1294.04%
AVTR240119C000325002022-07-25 11:15AM EDT32.505.142.904.400.00-2388.23%
AVTR240119C000350002022-08-11 12:34PM EDT35.003.102.853.10-2.10-40.38%313884.42%
AVTR240119C000375002022-07-25 11:15AM EDT37.503.290.404.700.00--1983.18%
AVTR240119C000400002022-08-04 3:42PM EDT40.001.720.403.500.00-53378.52%
AVTR240119C000450002021-11-10 7:49AM EDT45.008.204.207.200.00--4137.74%
AVTR240119C000475002021-11-23 11:58AM EDT47.505.605.806.900.00-17149.78%
AVTR240119C000500002022-07-21 3:26PM EDT50.001.290.601.850.00-101179.39%
AVTR240119C000550002022-08-10 9:37AM EDT55.000.400.300.60-0.10-20.00%21066.31%
AVTR240119C000600002022-08-03 12:20PM EDT60.000.300.200.500.00-22666.99%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR240119P000150002022-07-29 12:03PM EDT15.000.560.001.100.00--450.49%
AVTR240119P000200002021-12-13 4:18PM EDT20.001.140.602.550.00--2040.38%
AVTR240119P000275002022-07-29 10:06AM EDT27.503.802.904.400.00--20.00%
AVTR240119P000300002022-07-18 12:35PM EDT30.004.794.005.600.00--20.00%
AVTR240119P000325002021-11-10 2:41PM EDT32.504.803.606.500.00-330.00%