Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR231215C00015000 | 2023-11-07 2:05PM EST | 15.00 | 3.30 | 4.80 | 8.50 | 0.00 | - | 10 | 5 | 152.73% |
AVTR231215C00017500 | 2023-11-16 9:36AM EST | 17.50 | 2.13 | 2.40 | 4.50 | 0.00 | - | 3 | 20 | 136.52% |
AVTR231215C00019000 | 2023-11-27 9:35AM EST | 19.00 | 1.50 | 1.10 | 4.50 | 0.00 | - | 1 | 52 | 83.79% |
AVTR231215C00020000 | 2023-12-01 2:43PM EST | 20.00 | 1.40 | 1.30 | 2.00 | +0.15 | +12.00% | 100 | 5,304 | 76.17% |
AVTR231215C00021000 | 2023-12-01 11:17AM EST | 21.00 | 0.80 | 0.70 | 0.95 | +0.30 | +60.00% | 200 | 805 | 46.68% |
AVTR231215C00022500 | 2023-12-01 3:34PM EST | 22.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4,679 | 6,769 | 47.66% |
AVTR231215C00025000 | 2023-10-25 8:48AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVTR231215P00014000 | 2023-11-17 3:59PM EST | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 108.59% |
AVTR231215P00017500 | 2023-11-20 12:43PM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22,544 | 64.84% |
AVTR231215P00019000 | 2023-11-20 3:58PM EST | 19.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 50.59% |
AVTR231215P00020000 | 2023-11-30 9:34AM EST | 20.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 107 | 59.86% |
AVTR231215P00022500 | 2023-11-17 2:58PM EST | 22.50 | 3.33 | 0.10 | 1.65 | 0.00 | - | 35 | 35 | 60.06% |