Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
39,710.82
+932.40(+2.40%)
CMC Crypto 200
802.76
+11.20(+1.41%)

Avantor, Inc. (AVTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.38

+0.20

(+0.94%)

At close: 04:00PM EST

21.27

-0.11

(-0.51%)

After hours:

06:07PM EST

In the money

Show:ListStraddle

Callsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVTR231215C00015000	2023-11-07 2:05PM EST	15.00	3.30	4.80	8.50	0.00	-	10	5	152.73%
AVTR231215C00017500	2023-11-16 9:36AM EST	17.50	2.13	2.40	4.50	0.00	-	3	20	136.52%
AVTR231215C00019000	2023-11-27 9:35AM EST	19.00	1.50	1.10	4.50	0.00	-	1	52	83.79%
AVTR231215C00020000	2023-12-01 2:43PM EST	20.00	1.40	1.30	2.00	+0.15	+12.00%	100	5,304	76.17%
AVTR231215C00021000	2023-12-01 11:17AM EST	21.00	0.80	0.70	0.95	+0.30	+60.00%	200	805	46.68%
AVTR231215C00022500	2023-12-01 3:34PM EST	22.50	0.30	0.25	0.35	0.00	-	4,679	6,769	47.66%
AVTR231215C00025000	2023-10-25 8:48AM EST	25.00	0.10	0.00	0.00	0.00	-	-	0	25.00%

Putsfor15 December 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVTR231215P00014000	2023-11-17 3:59PM EST	14.00	0.03	0.00	0.05	0.00	-	20	20	108.59%
AVTR231215P00017500	2023-11-20 12:43PM EST	17.50	0.10	0.00	0.10	0.00	-	1	22,544	64.84%
AVTR231215P00019000	2023-11-20 3:58PM EST	19.00	0.44	0.00	0.10	0.00	-	10	90	50.59%
AVTR231215P00020000	2023-11-30 9:34AM EST	20.00	0.25	0.10	0.40	0.00	-	10	107	59.86%
AVTR231215P00022500	2023-11-17 2:58PM EST	22.50	3.33	0.10	1.65	0.00	-	35	35	60.06%