Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,035.91 +255.10 (+0.39%) CMC Crypto 200
1,422.81 +8.05 (+0.57%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 30 | 32 | 15.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 2 | 5 | 17.50 | 0.30 | 0.00 | - | 5 | 1 |
| 6.10 | 0.00 | - | 3 | 75 | 20.00 | 0.60 | 0.00 | - | 30 | 67 |
| 4.40 | 0.00 | - | 2 | 16 | 22.50 | 1.05 | 0.00 | - | 5 | 60 |
| 2.69 | 0.00 | - | 5 | 362 | 25.00 | 2.15 | 0.00 | - | 56 | 135 |
| 2.00 | 0.00 | - | 6 | 1,437 | 27.50 | 8.10 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 28 | 30.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 24 | 32.50 | 10.60 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 70 | 78 | 37.50 | 12.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.