Singapore Markets close in 7 hrs 34 mins
Straits Times Index
3,262.33 +5.15 (+0.16%) Nikkei
28,083.21 +300.28 (+1.08%) Hang Seng
20,309.13 0.00 (0.00%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,250.87 -93.72 (-0.33%) CMC Crypto 200
617.18 -2.06 (-0.33%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR250117C00025000 | 2023-03-27 1:42PM EDT | 25.00 | 3.20 | 2.60 | 3.70 | 0.00 | - | - | 135 | 43.97% |
| AVTR250117C00030000 | 2023-03-23 12:47PM EDT | 30.00 | 1.63 | 1.15 | 3.40 | 0.00 | - | - | 5 | 51.79% |
| AVTR250117C00035000 | 2023-03-15 9:45AM EDT | 35.00 | 0.80 | 0.60 | 1.20 | 0.00 | - | - | 2 | 38.11% |
| AVTR250117C00037500 | 2023-03-15 10:37AM EDT | 37.50 | 0.60 | 0.40 | 1.00 | 0.00 | - | - | 14 | 38.67% |
Putsfor17 January 2025
© 2023 Yahoo. All rights reserved.
