Singapore markets close in 5 hours 46 minutes

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.00+0.36 (+1.46%)
At close: 04:00PM EST
24.47 -0.53 (-2.12%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117C000050002023-06-22 10:02AM EST5.0015.4516.0018.900.00--20.00%
AVTR250117C000150002023-09-29 9:20AM EST15.007.904.906.700.00-30320.00%
AVTR250117C000175002024-02-21 2:07PM EST17.508.138.408.900.00-2552.78%
AVTR250117C000200002024-02-21 2:07PM EST20.006.226.606.800.00-27545.56%
AVTR250117C000225002024-02-21 11:11AM EST22.504.404.805.100.00-21642.19%
AVTR250117C000250002024-02-29 11:25AM EST25.003.103.403.600.00-237238.75%
AVTR250117C000275002024-02-23 3:18PM EST27.502.042.252.400.00-11,44035.99%
AVTR250117C000300002024-02-26 3:44PM EST30.001.341.401.550.00-12834.25%
AVTR250117C000325002024-02-26 3:44PM EST32.500.800.800.950.00-12432.81%
AVTR250117C000350002023-12-14 11:33AM EST35.000.500.250.400.00-1928.74%
AVTR250117C000375002024-02-20 1:23PM EST37.500.300.200.350.00-11831.54%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117P000100002023-08-04 1:51PM EST10.000.300.002.300.00-1098.49%
AVTR250117P000175002024-02-12 9:32AM EST17.500.650.300.450.00-1634.38%
AVTR250117P000200002024-03-01 11:19AM EST20.000.850.700.85-0.15-15.00%47031.49%
AVTR250117P000225002024-03-01 11:19AM EST22.501.441.351.55-0.11-7.10%32729.57%
AVTR250117P000250002024-02-22 9:44AM EST25.002.752.352.550.00-58727.39%
AVTR250117P000275002023-10-25 8:48AM EST27.508.100.000.000.00-100.00%
AVTR250117P000300002023-10-24 2:38PM EST30.009.707.5012.500.00-2071.90%
AVTR250117P000325002023-08-23 9:32AM EST32.5010.6011.1011.500.00-5065.77%
AVTR250117P000375002024-02-21 2:07PM EST37.5012.9810.3014.800.00--059.84%