Singapore Markets close in 7 hrs 34 mins

Avantor, Inc. (AVTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.26+0.25 (+1.19%)
At close: 04:00PM EDT
21.13 -0.13 (-0.60%)
After hours: 05:38PM EDT
In the money
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVTR250117C000250002023-03-27 1:42PM EDT25.003.202.603.700.00--13543.97%
AVTR250117C000300002023-03-23 12:47PM EDT30.001.631.153.400.00--551.79%
AVTR250117C000350002023-03-15 9:45AM EDT35.000.800.601.200.00--238.11%
AVTR250117C000375002023-03-15 10:37AM EDT37.500.600.401.000.00--1438.67%
Putsfor17 January 2025