Singapore markets open in 44 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,050.83 +23.02 (+0.57%) Dow
32,859.03 +141.43 (+0.43%) Nasdaq
12,013.47 +87.24 (+0.73%) Bitcoin USD
27,998.74 -356.25 (-1.26%) CMC Crypto 200
611.48 -7.76 (-1.25%)
Avantor, Inc. (AVTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230519C00015000 | 2023-02-08 11:10AM EDT | 15.00 | 8.60 | 6.70 | 7.60 | 0.00 | - | 10 | 10 | 116.02% |
| AVTR230519C00017500 | 2023-02-03 3:34PM EDT | 17.50 | 6.24 | 7.70 | 8.10 | 0.00 | - | 4 | 1 | 209.42% |
| AVTR230519C00020000 | 2023-03-30 12:18PM EDT | 20.00 | 2.07 | 1.85 | 2.40 | +0.34 | +19.65% | 20 | 69 | 55.76% |
| AVTR230519C00022500 | 2023-03-30 3:02PM EDT | 22.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 4 | 1,758 | 44.48% |
| AVTR230519C00025000 | 2023-03-21 12:54PM EDT | 25.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 165 | 10,341 | 47.95% |
| AVTR230519C00027500 | 2023-03-29 12:47PM EDT | 27.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 545 | 55.57% |
| AVTR230519C00030000 | 2023-03-06 3:47PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 24 | 52.54% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR230519P00012500 | 2022-11-18 4:25PM EDT | 12.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 89.84% |
| AVTR230519P00015000 | 2022-11-18 4:25PM EDT | 15.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 8 | 8 | 79.39% |
| AVTR230519P00017500 | 2023-03-15 9:30AM EDT | 17.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 48.83% |
| AVTR230519P00020000 | 2023-03-30 12:04PM EDT | 20.00 | 0.70 | 0.55 | 0.75 | -0.05 | -6.67% | 10 | 213 | 42.19% |
| AVTR230519P00022500 | 2023-03-27 3:09PM EDT | 22.50 | 1.95 | 1.80 | 2.00 | 0.00 | - | 31 | 90 | 39.84% |
| AVTR230519P00025000 | 2023-03-17 10:53AM EDT | 25.00 | 4.40 | 3.20 | 4.20 | 0.00 | - | 3 | 25 | 50.59% |
| AVTR230519P00027500 | 2023-03-17 10:53AM EDT | 27.50 | 6.80 | 5.50 | 7.80 | 0.00 | - | 3 | 3 | 64.45% |
© 2023 Yahoo. All rights reserved.
