Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,388.81 +271.58 (+0.41%) CMC Crypto 200
1,434.89 +10.79 (+0.76%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00055000 | 2024-01-10 11:30AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.40 | 0.00 | - | 1 | 44 | 44.58% |
| AVT240816C00055000 | 2024-04-11 3:36PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 106 | 164 | 6.25% |
| AVT241115C00055000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 2024-05-17 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 72.61% |
© 2024 Yahoo. All rights reserved.