Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419C00047000 | 2024-03-19 3:37PM EDT | 2024-04-19 | 0.94 | 1.90 | 3.00 | 0.00 | - | 5 | 9 | 28.13% |
AVT240517C00047000 | 2024-03-18 10:47AM EDT | 2024-05-17 | 2.10 | 2.40 | 4.70 | 0.00 | - | 1 | 20 | 45.61% |
AVT240816C00047000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 2.35 | 3.50 | 3.70 | 0.00 | - | 1 | 19 | 18.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00047000 | 2024-03-19 10:33AM EDT | 2024-04-19 | 1.65 | 0.10 | 3.90 | 0.00 | - | 1 | 35 | 66.11% |
AVT240517P00047000 | 2024-03-28 3:21PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.40 | -34.78% | 10 | 10 | 25.32% |