Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.58+0.11 (+0.22%)
At close: 04:00PM EDT
49.58 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419C000470002024-03-19 3:37PM EDT2024-04-190.941.903.000.00-5928.13%
AVT240517C000470002024-03-18 10:47AM EDT2024-05-172.102.404.700.00-12045.61%
AVT240816C000470002024-02-21 10:30AM EDT2024-08-162.353.503.700.00-11918.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419P000470002024-03-19 10:33AM EDT2024-04-191.650.103.900.00-13566.11%
AVT240517P000470002024-03-28 3:21PM EDT2024-05-170.750.700.80-0.40-34.78%101025.32%