Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000470002022-08-25 10:17AM EDT2022-10-211.350.004.800.00-1133167.63%
AVT221118C000470002022-09-21 2:06PM EDT2022-11-180.200.051.300.00-3966.06%
AVT230217C000470002022-09-13 9:30AM EDT2023-02-171.700.301.800.00-53155.81%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221118P000470002022-08-19 12:43PM EDT2022-11-183.777.4010.600.00-5100.00%