Singapore markets open in 7 hours 38 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.95+0.97 (+1.80%)
At close: 04:00PM EDT
54.95 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621C000470002024-04-19 12:16PM EDT2024-06-211.804.008.900.00-7766.85%
AVT240816C000470002024-04-18 12:50PM EDT2024-08-162.806.607.600.00-1200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621P000470002024-05-07 3:51PM EDT2024-06-210.250.001.100.00-8712455.08%
AVT240816P000470002024-05-20 1:36PM EDT2024-08-160.400.004.800.00-33957.18%
AVT241115P000470002024-05-17 3:54PM EDT2024-11-151.150.101.400.00-2230.42%