Singapore Markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.52+1.02 (+2.34%)
At close: 04:00PM EDT
44.52 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000460002022-08-11 11:33AM EDT2022-08-190.100.050.15-0.80-88.89%2010827.34%
AVT220916C000460002022-08-11 10:16AM EDT2022-09-160.650.550.65-2.55-79.69%1213822.75%
AVT221118C000460002022-08-10 3:59PM EDT2022-11-183.471.752.85+3.47--138.10%
AVT230217C000460002022-08-03 3:25PM EDT2023-02-175.722.802.950.00-32228.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000460002022-08-11 9:53AM EDT2022-08-192.901.752.65+1.85+176.19%76857.52%
AVT220916P000460002022-08-10 3:18PM EDT2022-09-161.953.104.80+0.55+39.29%-2457.32%
AVT221118P000460002022-08-10 3:18PM EDT2022-11-183.124.104.40-0.08-2.50%2511,75138.88%