Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,296.17 +23.45 (+0.72%) Nikkei
38,313.22 +761.06 (+2.03%) Hang Seng
17,088.55 +259.62 (+1.54%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,631.03 +76.61 (+0.12%) CMC Crypto 200
1,435.32 +20.56 (+1.45%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00046000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.05 | 3.10 | 4.30 | 0.00 | - | 1 | 19 | 60.06% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 2024-08-16 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00046000 | 2024-04-23 12:35PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 5 | 105 | 34.13% |
| AVT240621P00046000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.50 | -35.71% | 8 | 13 | 26.37% |
| AVT240816P00046000 | 2024-03-21 11:02AM EDT | 2024-08-16 | 1.73 | 2.10 | 2.25 | 0.00 | - | 10 | 10 | 31.64% |
© 2024 Yahoo. All rights reserved.