Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000460002022-11-23 9:42AM EST2022-12-160.800.000.000.00-103.13%
AVT230120C000460002022-11-23 2:01PM EST2023-01-201.650.000.000.00--01.56%
AVT230217C000460002022-11-23 1:17PM EST2023-02-172.250.000.000.00-601.56%
AVT230519C000460002022-11-15 2:52PM EST2023-05-194.100.000.000.00-200.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000460002022-11-22 12:30PM EST2023-02-173.310.000.000.00--00.00%