Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.37+0.60 (+1.12%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621C000460002024-05-03 10:22AM EDT2024-06-213.746.109.800.00-15874.66%
AVT240816C000460002024-03-06 11:50AM EDT2024-08-164.452.905.300.00-1170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621P000460002024-05-07 3:59PM EDT2024-06-210.200.000.150.00-236536.91%
AVT240816P000460002024-05-09 11:57AM EDT2024-08-160.550.004.800.00-121857.52%
AVT241115P000460002024-05-17 3:54PM EDT2024-11-150.950.701.750.00-181834.57%