Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000450002022-11-23 9:57AM EST2022-12-161.250.000.000.00-100.00%
AVT230120C000450002022-11-22 10:58AM EST2023-01-202.200.000.000.00-1300.00%
AVT230217C000450002022-11-15 12:04PM EST2023-02-173.230.000.000.00-100.00%
AVT230519C000450002022-11-25 9:31AM EST2023-05-194.320.000.000.00-500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000450002022-11-08 2:14PM EST2022-12-163.340.000.000.00-100.39%
AVT230217P000450002022-10-13 10:25AM EST2023-02-177.912.803.900.00--346.68%
AVT230519P000450002022-11-08 2:14PM EST2023-05-194.950.000.000.00--00.20%