Singapore Markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) BTC-USD
28,333.50 +1,433.06 (+5.33%) CMC Crypto 200
618.37 +375.69 (+154.81%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421C00045000 | 2023-03-27 1:44PM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 74 | 3.13% |
| AVT230519C00045000 | 2023-03-27 1:19PM EDT | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 18 | 3.13% |
| AVT230818C00045000 | 2023-02-24 10:30AM EDT | 2023-08-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 31 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230519P00045000 | 2023-02-28 2:06PM EDT | 2023-05-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| AVT230818P00045000 | 2023-03-09 4:47PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
