Singapore Markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.52+1.02 (+2.34%)
At close: 04:00PM EDT
44.52 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000450002022-08-11 10:55AM EDT2022-08-190.420.200.35-1.04-71.23%1510424.32%
AVT220916C000450002022-08-11 9:52AM EDT2022-09-160.730.851.00-2.94-80.11%32322.46%
AVT221118C000450002022-08-11 9:50AM EDT2022-11-182.202.152.30-0.97-30.60%201,75127.54%
AVT230217C000450002022-08-03 3:02PM EDT2023-02-176.373.203.400.00-101428.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000450002022-08-11 11:04AM EDT2022-08-191.551.652.20+0.55+55.00%8911673.14%
AVT220916P000450002022-08-11 1:20PM EDT2022-09-162.282.452.65+0.99+76.74%71444.12%
AVT221118P000450002022-08-09 1:53PM EDT2022-11-183.103.503.900.00-32532539.78%