Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,714.98 +3,395.73 (+5.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.00 | 2.60 | 2.75 | 0.00 | - | 2 | 8 | 35.55% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 29.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00045000 | 2024-04-18 10:40AM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 31.49% |
| AVT240816P00045000 | 2024-02-27 3:19PM EDT | 2024-08-16 | 2.33 | 0.70 | 1.10 | 0.00 | - | - | 1 | 17.36% |
| AVT241115P00045000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 24.68% |
© 2024 Yahoo. All rights reserved.