Singapore markets open in 1 hour 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,403.15 -432.52 (-0.65%) CMC Crypto 200
1,429.68 +14.92 (+1.05%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 2024-05-17 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.40 | 0.15 | 1.15 | 0.00 | - | 12 | 39 | 58.98% |
| AVT240816P00044000 | 2024-02-29 4:50PM EDT | 2024-08-16 | 1.75 | 0.75 | 0.90 | 0.00 | - | - | 1 | 24.39% |
© 2024 Yahoo. All rights reserved.