Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.49-0.25 (-0.56%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000440002022-08-12 2:39PM EDT2022-08-190.950.750.950.00-139836.62%
AVT220916C000440002022-08-15 9:58AM EDT2022-09-161.981.651.900.00-203731.45%
AVT221118C000440002022-07-25 3:53PM EDT2022-11-184.500.853.300.00-1633.89%
AVT230217C000440002022-08-11 10:23AM EDT2023-02-174.104.104.500.00--133.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000440002022-08-12 9:57AM EDT2022-08-191.000.250.400.00-212433.20%
AVT220916P000440002022-08-15 12:51PM EDT2022-09-161.091.201.350.00-81930.30%
AVT221118P000440002022-05-16 12:14PM EDT2022-11-183.193.404.000.00--147.22%
AVT230217P000440002022-08-05 11:05AM EDT2023-02-172.703.403.600.00-606030.54%