Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,287.83 -9.31 (-0.22%) Dow
33,965.68 +53.24 (+0.16%) Nasdaq
13,039.38 -88.68 (-0.68%) BTC-USD
23,881.09 -266.94 (-1.11%) CMC Crypto 200
567.97 -3.94 (-0.69%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:44.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819C00044000 | 2022-08-12 2:39PM EDT | 2022-08-19 | 0.95 | 0.75 | 0.95 | 0.00 | - | 13 | 98 | 36.62% |
| AVT220916C00044000 | 2022-08-15 9:58AM EDT | 2022-09-16 | 1.98 | 1.65 | 1.90 | 0.00 | - | 20 | 37 | 31.45% |
| AVT221118C00044000 | 2022-07-25 3:53PM EDT | 2022-11-18 | 4.50 | 0.85 | 3.30 | 0.00 | - | 1 | 6 | 33.89% |
| AVT230217C00044000 | 2022-08-11 10:23AM EDT | 2023-02-17 | 4.10 | 4.10 | 4.50 | 0.00 | - | - | 1 | 33.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819P00044000 | 2022-08-12 9:57AM EDT | 2022-08-19 | 1.00 | 0.25 | 0.40 | 0.00 | - | 2 | 124 | 33.20% |
| AVT220916P00044000 | 2022-08-15 12:51PM EDT | 2022-09-16 | 1.09 | 1.20 | 1.35 | 0.00 | - | 8 | 19 | 30.30% |
| AVT221118P00044000 | 2022-05-16 12:14PM EDT | 2022-11-18 | 3.19 | 3.40 | 4.00 | 0.00 | - | - | 1 | 47.22% |
| AVT230217P00044000 | 2022-08-05 11:05AM EDT | 2023-02-17 | 2.70 | 3.40 | 3.60 | 0.00 | - | 60 | 60 | 30.54% |
© 2022 Yahoo. All rights reserved.
