Singapore markets open in 2 hours 37 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.43+0.67 (+1.43%)
At close: 04:00PM EST
47.43 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231215C000440002023-11-15 10:08AM EST2023-12-155.201.005.800.00-58111.91%
AVT240216C000440002023-11-14 2:02PM EST2024-02-164.934.005.100.00--537.13%
AVT240517C000440002023-11-27 11:39AM EST2024-05-175.395.005.70+5.39--330.35%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231215P000440002023-11-27 10:39AM EST2023-12-150.150.000.150.00-11432.52%
AVT240216P000440002023-11-02 9:44AM EST2024-02-162.600.801.000.00-4827.95%