Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,953.20 +526.29 (+1.33%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231215C00044000 | 2023-11-15 10:08AM EST | 2023-12-15 | 5.20 | 1.00 | 5.80 | 0.00 | - | 5 | 8 | 111.91% |
| AVT240216C00044000 | 2023-11-14 2:02PM EST | 2024-02-16 | 4.93 | 4.00 | 5.10 | 0.00 | - | - | 5 | 37.13% |
| AVT240517C00044000 | 2023-11-27 11:39AM EST | 2024-05-17 | 5.39 | 5.00 | 5.70 | +5.39 | - | - | 3 | 30.35% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231215P00044000 | 2023-11-27 10:39AM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 32.52% |
| AVT240216P00044000 | 2023-11-02 9:44AM EST | 2024-02-16 | 2.60 | 0.80 | 1.00 | 0.00 | - | 4 | 8 | 27.95% |
© 2023 Yahoo. All rights reserved.