Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,553.66 +79.77 (+0.48%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:44.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221216C00044000 | 2022-11-18 2:57PM EST | 2022-12-16 | 1.55 | 0.80 | 2.80 | 0.00 | - | 6 | 33 | 52.49% |
| AVT230120C00044000 | 2022-11-21 10:23AM EST | 2023-01-20 | 2.35 | 2.35 | 4.00 | 0.00 | - | 4 | 12 | 49.32% |
| AVT230217C00044000 | 2022-11-18 3:54PM EST | 2023-02-17 | 3.00 | 2.15 | 4.40 | 0.00 | - | 2 | 2 | 44.92% |
| AVT230519C00044000 | 2022-11-15 9:30AM EST | 2023-05-19 | 4.85 | 2.55 | 7.00 | 0.00 | - | 1 | 21 | 52.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221216P00044000 | 2022-11-22 12:18PM EST | 2022-12-16 | 1.10 | 0.10 | 2.25 | 0.00 | - | 2 | 26 | 66.94% |
| AVT230217P00044000 | 2022-11-21 2:08PM EST | 2023-02-17 | 2.50 | 2.00 | 3.00 | 0.00 | - | 2 | 60 | 41.85% |
| AVT230519P00044000 | 2022-11-22 12:12PM EST | 2023-05-19 | 3.60 | 2.15 | 4.70 | 0.00 | - | 1,000 | 2,500 | 42.93% |
© 2022 Yahoo. All rights reserved.
