Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT231215C00044000 | 2023-11-15 10:08AM EST | 2023-12-15 | 5.20 | 1.00 | 5.80 | 0.00 | - | 5 | 8 | 111.91% |
AVT240216C00044000 | 2023-11-14 2:02PM EST | 2024-02-16 | 4.93 | 4.00 | 5.10 | 0.00 | - | - | 5 | 37.13% |
AVT240517C00044000 | 2023-11-27 11:39AM EST | 2024-05-17 | 5.39 | 5.00 | 5.70 | +5.39 | - | - | 3 | 30.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT231215P00044000 | 2023-11-27 10:39AM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 32.52% |
AVT240216P00044000 | 2023-11-02 9:44AM EST | 2024-02-16 | 2.60 | 0.80 | 1.00 | 0.00 | - | 4 | 8 | 27.95% |