Singapore markets open in 5 hours 17 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000440002022-11-18 2:57PM EST2022-12-161.550.802.800.00-63352.49%
AVT230120C000440002022-11-21 10:23AM EST2023-01-202.352.354.000.00-41249.32%
AVT230217C000440002022-11-18 3:54PM EST2023-02-173.002.154.400.00-2244.92%
AVT230519C000440002022-11-15 9:30AM EST2023-05-194.852.557.000.00-12152.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000440002022-11-22 12:18PM EST2022-12-161.100.102.250.00-22666.94%
AVT230217P000440002022-11-21 2:08PM EST2023-02-172.502.003.000.00-26041.85%
AVT230519P000440002022-11-22 12:12PM EST2023-05-193.602.154.700.00-1,0002,50042.93%