Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000430002022-11-18 3:54PM EST2022-12-162.200.000.000.00-400.00%
AVT230120C000430002022-11-17 11:53AM EST2023-01-202.580.000.000.00--00.00%
AVT230217C000430002022-11-25 12:52PM EST2023-02-174.100.000.000.00-300.00%
AVT230519C000430002022-11-10 10:10AM EST2023-05-194.300.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000430002022-11-21 3:04PM EST2022-12-160.920.000.000.00-106.25%