Singapore Markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.52+1.02 (+2.34%)
At close: 04:00PM EDT
44.52 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000430002022-08-11 2:30PM EDT2022-08-191.201.051.25-4.59-79.27%1300.00%
AVT220916C000430002022-08-11 2:04PM EDT2022-09-161.851.751.95-3.52-65.55%7517919.04%
AVT221118C000430002022-08-10 3:04PM EDT2022-11-185.183.103.30+5.18--927.42%
AVT230217C000430002022-08-11 1:05PM EDT2023-02-174.574.204.40-0.53-10.39%114028.69%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000430002022-08-11 9:47AM EDT2022-08-190.980.550.70+0.28+40.00%35555.37%
AVT221118P000430002022-08-11 11:09AM EDT2022-11-182.582.552.70+1.28+98.46%8637.92%