Singapore Markets open in 5 hrs 48 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.59 +16.78 (+0.42%) Dow
32,813.54 +95.94 (+0.29%) Nasdaq
11,995.99 +69.75 (+0.58%) BTC-USD
27,931.80 -399.82 (-1.41%) CMC Crypto 200
608.92 -10.32 (-1.67%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:43.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421C00043000 | 2023-03-20 9:35AM EDT | 2023-04-21 | 2.05 | 1.80 | 2.90 | 0.00 | - | - | 48 | 50.39% |
| AVT230519C00043000 | 2023-03-15 10:05AM EDT | 2023-05-19 | 1.80 | 2.70 | 4.30 | 0.00 | - | - | 13 | 55.79% |
| AVT230818C00043000 | 2023-02-24 12:21PM EDT | 2023-08-18 | 5.37 | 3.90 | 4.20 | 0.00 | - | - | 102 | 32.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421P00043000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 0.85 | 0.40 | 0.75 | -0.35 | -29.17% | 1 | 20 | 29.54% |
| AVT230519P00043000 | 2023-03-28 2:50PM EDT | 2023-05-19 | 1.75 | 1.05 | 1.40 | 0.00 | - | 1 | 13 | 30.37% |
© 2023 Yahoo. All rights reserved.
