Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.12+0.14 (+0.39%)
At close: 04:00PM EDT
37.20 +1.08 (+2.99%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021C000420002022-09-26 1:54PM EDT2022-10-210.120.050.300.00-53955.08%
AVT221118C000420002022-09-20 12:31PM EDT2022-11-180.800.350.550.00-21543.36%
AVT230217C000420002022-09-16 11:22AM EDT2023-02-171.251.052.050.00-21345.73%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221021P000420002022-09-27 10:20AM EDT2022-10-216.063.608.100.00-138126.03%
AVT221118P000420002022-09-26 12:31PM EDT2022-11-186.506.006.600.00-139547.95%