Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,558.18 +2,240.03 (+3.65%) CMC Crypto 200
1,368.29 +55.66 (+4.24%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.70 | 0.00 | - | - | 1 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00042000 | 2023-12-26 4:26PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 52.30% |
| AVT240816P00042000 | 2024-03-12 12:06PM EDT | 2024-08-16 | 0.95 | 0.70 | 1.15 | 0.00 | - | 3 | 53 | 28.83% |
| AVT241115P00042000 | 2024-04-01 11:01AM EDT | 2024-11-15 | 1.13 | 1.50 | 1.65 | 0.00 | - | - | 1 | 26.15% |
© 2024 Yahoo. All rights reserved.