Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.33+0.26 (+0.49%)
At close: 04:00PM EDT
53.60 +0.27 (+0.51%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240816C000420002024-02-06 4:04PM EDT2024-08-164.866.708.700.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621P000420002024-04-19 2:03PM EDT2024-06-210.600.000.950.00-1162.40%
AVT240816P000420002024-05-07 9:32AM EDT2024-08-160.300.000.750.00-47144.41%
AVT241115P000420002024-05-09 12:58PM EDT2024-11-150.600.002.350.00-2748.93%