Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.62-0.12 (-0.27%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000400002022-08-15 1:26PM EDT2022-08-195.144.304.700.00-1311567.77%
AVT220916C000400002022-08-11 3:50PM EDT2022-09-164.104.205.100.00--239.94%
AVT221118C000400002022-08-15 2:03PM EDT2022-11-186.085.706.000.00-15636.87%
AVT230217C000400002022-08-12 3:40PM EDT2023-02-176.906.706.900.00-11,75134.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000400002022-08-15 10:01AM EDT2022-08-190.100.000.750.00-2120103.52%
AVT220916P000400002022-08-15 12:16PM EDT2022-09-160.350.300.400.00-323337.40%
AVT221118P000400002022-08-12 2:51PM EDT2022-11-181.211.101.750.00-11741.90%
AVT230217P000400002022-08-10 10:27AM EDT2023-02-171.951.702.300.00-1235.11%