Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,288.31 -8.83 (-0.21%) Dow
33,967.27 +54.83 (+0.16%) Nasdaq
13,034.61 -93.44 (-0.71%) BTC-USD
23,905.56 -252.67 (-1.05%) CMC Crypto 200
568.56 -3.36 (-0.59%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819C00040000 | 2022-08-15 1:26PM EDT | 2022-08-19 | 5.14 | 4.30 | 4.70 | 0.00 | - | 13 | 115 | 67.77% |
| AVT220916C00040000 | 2022-08-11 3:50PM EDT | 2022-09-16 | 4.10 | 4.20 | 5.10 | 0.00 | - | - | 2 | 39.94% |
| AVT221118C00040000 | 2022-08-15 2:03PM EDT | 2022-11-18 | 6.08 | 5.70 | 6.00 | 0.00 | - | 1 | 56 | 36.87% |
| AVT230217C00040000 | 2022-08-12 3:40PM EDT | 2023-02-17 | 6.90 | 6.70 | 6.90 | 0.00 | - | 1 | 1,751 | 34.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819P00040000 | 2022-08-15 10:01AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 120 | 103.52% |
| AVT220916P00040000 | 2022-08-15 12:16PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 32 | 33 | 37.40% |
| AVT221118P00040000 | 2022-08-12 2:51PM EDT | 2022-11-18 | 1.21 | 1.10 | 1.75 | 0.00 | - | 1 | 17 | 41.90% |
| AVT230217P00040000 | 2022-08-10 10:27AM EDT | 2023-02-17 | 1.95 | 1.70 | 2.30 | 0.00 | - | 1 | 2 | 35.11% |
© 2022 Yahoo. All rights reserved.
