Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240816C00040000 | 2024-02-22 10:47AM EDT | 2024-08-16 | 7.20 | 8.50 | 9.00 | 0.00 | - | 10 | 4 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240517P00040000 | 2024-03-19 12:51PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
AVT240816P00040000 | 2024-04-15 11:43AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |