Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.20+0.75 (+1.69%)
At close: 04:00PM EDT
44.90 -0.30 (-0.66%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230519C000400002023-01-23 3:31PM EDT2023-05-196.304.507.400.00-4269.48%
AVT230818C000400002023-01-23 12:14PM EDT2023-08-187.405.908.700.00-2054.74%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230421P000400002023-03-23 11:03AM EDT2023-04-210.350.050.200.00-18040.23%
AVT230519P000400002023-03-28 11:26AM EDT2023-05-190.900.400.800.00-15342.14%
AVT230818P000400002023-02-16 10:46AM EDT2023-08-183.231.702.150.00-1340.58%
AVT231117P000400002023-03-23 10:59AM EDT2023-11-172.451.802.100.00--75031.18%