Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,558.98 +85.05 (+0.52%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221216C00040000 | 2022-11-17 1:02PM EST | 2022-12-16 | 4.83 | 4.80 | 5.90 | 0.00 | - | 3 | 6 | 64.16% |
| AVT230217C00040000 | 2022-11-25 12:50PM EST | 2023-02-17 | 6.45 | 5.80 | 6.50 | +0.80 | +14.16% | 9 | 741 | 41.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221216P00040000 | 2022-11-17 1:02PM EST | 2022-12-16 | 0.57 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 43.56% |
| AVT230217P00040000 | 2022-11-18 10:48AM EST | 2023-02-17 | 1.31 | 0.25 | 4.10 | 0.00 | - | 5 | 18 | 52.83% |
| AVT230519P00040000 | 2022-11-25 11:53AM EST | 2023-05-19 | 2.10 | 0.15 | 2.70 | -0.05 | -2.33% | 15 | 15 | 41.49% |
© 2022 Yahoo. All rights reserved.
