Singapore markets open in 5 hours 18 minutes

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216C000400002022-11-17 1:02PM EST2022-12-164.834.805.900.00-3664.16%
AVT230217C000400002022-11-25 12:50PM EST2023-02-176.455.806.50+0.80+14.16%974141.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT221216P000400002022-11-17 1:02PM EST2022-12-160.570.100.250.00-31143.56%
AVT230217P000400002022-11-18 10:48AM EST2023-02-171.310.254.100.00-51852.83%
AVT230519P000400002022-11-25 11:53AM EST2023-05-192.100.152.70-0.05-2.33%151541.49%