Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,414.29 +475.96 (+1.70%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230519C00040000 | 2023-01-23 3:31PM EDT | 2023-05-19 | 6.30 | 4.50 | 7.40 | 0.00 | - | 4 | 2 | 69.48% |
| AVT230818C00040000 | 2023-01-23 12:14PM EDT | 2023-08-18 | 7.40 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 54.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230421P00040000 | 2023-03-23 11:03AM EDT | 2023-04-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 80 | 40.23% |
| AVT230519P00040000 | 2023-03-28 11:26AM EDT | 2023-05-19 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 53 | 42.14% |
| AVT230818P00040000 | 2023-02-16 10:46AM EDT | 2023-08-18 | 3.23 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 40.58% |
| AVT231117P00040000 | 2023-03-23 10:59AM EDT | 2023-11-17 | 2.45 | 1.80 | 2.10 | 0.00 | - | - | 750 | 31.18% |
© 2023 Yahoo. All rights reserved.
