Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.58-0.16 (-0.36%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000390002022-06-28 9:30AM EDT2022-08-195.820.000.000.00-5350.00%
AVT221118C000390002022-06-03 12:06PM EDT2022-11-1810.055.306.100.00-402627.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000390002022-08-11 11:38AM EDT2022-08-190.090.000.000.00-52225.00%
AVT220916P000390002022-08-11 11:16AM EDT2022-09-160.450.000.000.00--712.50%
AVT221118P000390002022-08-12 12:50PM EDT2022-11-181.130.000.000.00--16.25%
AVT230217P000390002022-08-09 2:42PM EDT2023-02-171.901.402.150.00-1737.04%