Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,845.57 -350.36 (-1.51%) CMC Crypto 200
524.71 -12.15 (-2.26%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217C00038000 | 2022-12-29 10:20AM EST | 2023-02-17 | 4.10 | 6.10 | 10.40 | 0.00 | - | 4 | 5 | 156.35% |
| AVT230519C00038000 | 2023-02-02 1:10PM EST | 2023-05-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217P00038000 | 2022-12-27 10:41AM EST | 2023-02-17 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 173.24% |
| AVT230519P00038000 | 2023-02-01 3:52PM EST | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
