Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,619.25 -99.79 (-2.68%) Dow
29,055.56 -628.18 (-2.12%) Nasdaq
10,654.95 -396.69 (-3.59%) BTC-USD
19,203.73 -124.06 (-0.64%) CMC Crypto 200
439.66 -6.33 (-1.42%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:38.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221021C00038000 | 2022-09-20 3:36PM EDT | 2022-10-21 | 1.60 | 0.55 | 0.70 | 0.00 | - | 2 | 5 | 43.65% |
| AVT221118C00038000 | 2022-09-20 1:15PM EDT | 2022-11-18 | 2.15 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 43.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT221118P00038000 | 2022-09-16 2:56PM EDT | 2022-11-18 | 2.55 | 3.30 | 3.50 | 0.00 | - | 3 | 17 | 38.67% |
| AVT230519P00038000 | 2022-09-16 1:29PM EDT | 2023-05-19 | 4.25 | 5.00 | 5.20 | 0.00 | - | - | 6 | 33.46% |
© 2022 Yahoo. All rights reserved.
