Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230217C00038000 | 2022-12-29 10:20AM EST | 2023-02-17 | 4.10 | 6.10 | 10.40 | 0.00 | - | 4 | 5 | 156.35% |
AVT230519C00038000 | 2023-02-02 1:10PM EST | 2023-05-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230217P00038000 | 2022-12-27 10:41AM EST | 2023-02-17 | 0.75 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 173.24% |
AVT230519P00038000 | 2023-02-01 3:52PM EST | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |