Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.80-0.15 (-0.32%)
At close: 04:00PM EST
46.80 0.00 (0.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217C000380002022-12-29 10:20AM EST2023-02-174.106.1010.400.00-45156.35%
AVT230519C000380002023-02-02 1:10PM EST2023-05-1910.600.000.000.00--30.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000380002022-12-27 10:41AM EST2023-02-170.750.004.000.00-111173.24%
AVT230519P000380002023-02-01 3:52PM EST2023-05-191.200.000.000.00-11212.50%