Singapore Markets open in 4 hrs 7 mins
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,427.46 +30.96 (+0.13%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819C00036000 | 2022-08-03 2:59PM EDT | 2022-08-19 | 12.60 | 6.00 | 9.30 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT220819P00036000 | 2022-07-25 3:53PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 22 | 179.69% |
| AVT221118P00036000 | 2022-07-20 12:32PM EDT | 2022-11-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 2 | 48.41% |
| AVT230217P00036000 | 2022-08-11 12:23PM EDT | 2023-02-17 | 1.40 | 1.30 | 1.50 | -0.50 | -26.32% | 6 | 21 | 42.82% |
© 2022 Yahoo. All rights reserved.
