Singapore Markets open in 4 hrs 7 mins

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.77+1.36 (+3.06%)
At close: 04:00PM EDT
45.77 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819C000360002022-08-03 2:59PM EDT2022-08-1912.606.009.300.00-20210.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT220819P000360002022-07-25 3:53PM EDT2022-08-190.150.050.100.00--22179.69%
AVT221118P000360002022-07-20 12:32PM EDT2022-11-181.000.700.850.00--248.41%
AVT230217P000360002022-08-11 12:23PM EDT2023-02-171.401.301.50-0.50-26.32%62142.82%