Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230217C00036000 | 2023-01-03 1:25PM EST | 2023-02-17 | 5.90 | 7.60 | 12.40 | 0.00 | - | 2 | 6 | 55.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT230217P00036000 | 2022-12-23 12:56PM EST | 2023-02-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 327 | 68.26% |
AVT230519P00036000 | 2023-01-03 10:01AM EST | 2023-05-19 | 1.25 | 0.10 | 4.20 | 0.00 | - | 6 | 7 | 64.92% |