Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT220819C00036000 | 2022-08-03 2:59PM EDT | 2022-08-19 | 12.60 | 6.00 | 9.30 | 0.00 | - | 20 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT220819P00036000 | 2022-07-25 3:53PM EDT | 2022-08-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 22 | 179.69% |
AVT221118P00036000 | 2022-07-20 12:32PM EDT | 2022-11-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | - | 2 | 48.41% |
AVT230217P00036000 | 2022-08-11 12:23PM EDT | 2023-02-17 | 1.40 | 1.30 | 1.50 | -0.50 | -26.32% | 6 | 21 | 42.82% |