Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.23 -62.40 (-1.23%) Dow
37,868.70 -592.22 (-1.54%) Nasdaq
15,446.01 -266.74 (-1.70%) Bitcoin USD
63,600.39 -1,206.47 (-1.86%) CMC Crypto 200
1,372.19 -10.38 (-0.75%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00055000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 44 | 35.45% |
| AVT240816C00055000 | 2024-04-11 3:36PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.10 | 0.00 | - | 106 | 164 | 27.15% |
| AVT241115C00055000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 2.07 | 1.75 | 1.95 | +0.98 | +89.91% | 3 | 114 | 26.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 2024-05-17 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 87.94% |
© 2024 Yahoo. All rights reserved.