Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,814.77 -2,744.89 (-4.12%) CMC Crypto 200
1,359.61 -22.96 (-1.66%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00050000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 232 | 1.56% |
| AVT240621C00050000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| AVT240816C00050000 | 2024-04-18 9:51AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00050000 | 2024-03-28 11:07AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVT240816P00050000 | 2024-04-23 1:29PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.