Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.75 -68.88 (-1.36%) Dow
37,788.18 -672.74 (-1.75%) Nasdaq
15,457.44 -255.30 (-1.62%) Bitcoin USD
63,571.63 -2,546.01 (-3.85%) CMC Crypto 200
1,369.58 -12.99 (-0.94%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00049000 | 2024-04-24 12:23PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.80 | 0.00 | - | 11 | 79 | 35.79% |
| AVT240621C00049000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.95 | 1.90 | 2.25 | 0.00 | - | 4 | 4 | 28.32% |
| AVT240816C00049000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 16 | 27.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00049000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 35.50% |
| AVT240816P00049000 | 2024-04-17 1:23PM EDT | 2024-08-16 | 3.60 | 2.35 | 2.65 | 0.00 | - | 4 | 18 | 24.65% |
© 2024 Yahoo. All rights reserved.