Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.38+0.72 (+1.54%)
At close: 04:00PM EDT
47.38 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240517C000490002024-04-22 2:38PM EDT2024-05-171.000.000.000.00-13653.13%
AVT240621C000490002024-04-19 3:03PM EDT2024-06-210.950.000.000.00-443.13%
AVT240816C000490002024-04-02 12:05PM EDT2024-08-163.000.000.000.00-14161.56%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240517P000490002024-03-26 12:36PM EDT2024-05-172.050.000.000.00-260.00%
AVT240816P000490002024-04-17 1:23PM EDT2024-08-163.600.000.000.00-4180.00%