Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.54 +56.94 (+1.14%) Dow
38,484.25 +244.27 (+0.64%) Nasdaq
15,699.36 +248.05 (+1.61%) Bitcoin USD
66,733.15 +355.80 (+0.54%) CMC Crypto 200
1,434.84 +20.08 (+1.42%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 2024-05-17 | 1.35 | 1.45 | 2.80 | 0.00 | - | 1 | 25 | 36.43% |
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 3.00 | 4.20 | 0.00 | - | 7 | 7 | 42.36% |
| AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 3.90 | 5.20 | 0.00 | - | 1 | 20 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00047000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 1.17 | 0.75 | 3.10 | 0.00 | - | 14 | 18 | 53.96% |
| AVT240621P00047000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 2.20 | 1.10 | 1.25 | 0.00 | - | 12 | 12 | 25.71% |
| AVT240816P00047000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 2.75 | 1.65 | 1.85 | 0.00 | - | 7 | 12 | 24.34% |
© 2024 Yahoo. All rights reserved.