AVT - Avnet, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:46.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616C00046000 | 2023-05-30 2:28PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AVT230721C00046000 | 2023-05-26 10:24AM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| AVT230818C00046000 | 2023-05-26 10:56AM EDT | 2023-08-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| AVT231117C00046000 | 2023-05-24 11:14AM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616P00046000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVT230818P00046000 | 2023-03-09 4:47PM EDT | 2023-08-18 | 3.90 | 3.90 | 5.00 | 0.00 | - | 1 | 45 | 45.92% |
© 2023 Yahoo. All rights reserved.