Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.95+0.97 (+1.80%)
At close: 04:00PM EDT
54.95 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621C000460002024-05-03 10:22AM EDT2024-06-213.746.5011.100.00-15899.29%
AVT240816C000460002024-03-06 11:50AM EDT2024-08-164.452.905.300.00-1170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240621P000460002024-05-07 3:59PM EDT2024-06-210.200.001.100.00-236558.15%
AVT240816P000460002024-05-09 11:57AM EDT2024-08-160.550.004.800.00-121860.52%
AVT241115P000460002024-05-17 3:54PM EDT2024-11-150.950.004.800.00-181861.88%