Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,569.18 -1,025.55 (-1.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00046000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.05 | 1.95 | 2.10 | 0.00 | - | 1 | 19 | 34.18% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 2024-08-16 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00046000 | 2024-03-27 12:12PM EDT | 2024-05-17 | 0.60 | 1.15 | 1.25 | 0.00 | - | 2 | 105 | 30.45% |
| AVT240816P00046000 | 2024-03-21 11:02AM EDT | 2024-08-16 | 1.73 | 2.10 | 2.25 | 0.00 | - | 10 | 10 | 24.34% |
© 2024 Yahoo. All rights reserved.