Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.93-0.04 (-0.09%)
At close: 04:00PM EST
47.00 +1.07 (+2.33%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217C000450002023-01-27 3:12PM EST2023-02-172.101.852.25+0.50+31.25%48240.14%
AVT230519C000450002022-12-16 10:22AM EST2023-05-192.502.402.900.00-1823.96%
AVT230818C000450002023-01-23 2:32PM EST2023-08-184.004.104.800.00-31332.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT230217P000450002022-12-28 12:09PM EST2023-02-174.600.801.200.00-41437.31%
AVT230519P000450002022-11-08 2:14PM EST2023-05-194.953.904.400.00--148.44%