Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,016.46 -172.43 (-0.74%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217C00045000 | 2023-01-27 3:12PM EST | 2023-02-17 | 2.10 | 1.85 | 2.25 | +0.50 | +31.25% | 4 | 82 | 40.14% |
| AVT230519C00045000 | 2022-12-16 10:22AM EST | 2023-05-19 | 2.50 | 2.40 | 2.90 | 0.00 | - | 1 | 8 | 23.96% |
| AVT230818C00045000 | 2023-01-23 2:32PM EST | 2023-08-18 | 4.00 | 4.10 | 4.80 | 0.00 | - | 3 | 13 | 32.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230217P00045000 | 2022-12-28 12:09PM EST | 2023-02-17 | 4.60 | 0.80 | 1.20 | 0.00 | - | 4 | 14 | 37.31% |
| AVT230519P00045000 | 2022-11-08 2:14PM EST | 2023-05-19 | 4.95 | 3.90 | 4.40 | 0.00 | - | - | 1 | 48.44% |
© 2023 Yahoo. All rights reserved.
