Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.26 -5.29 (-0.10%) Dow
38,376.07 -127.62 (-0.33%) Nasdaq
15,727.88 +31.24 (+0.20%) Bitcoin USD
64,913.89 -1,689.05 (-2.54%) CMC Crypto 200
1,403.52 -20.58 (-1.45%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 2 | 8 | 37.21% |
| AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 4.10 | 5.80 | 0.00 | - | 2 | 2 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.45 | 0.35 | 1.30 | 0.00 | - | 16 | 26 | 58.50% |
| AVT240621P00045000 | 2024-04-23 1:54PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 16 | 17 | 28.42% |
| AVT240816P00045000 | 2024-02-27 3:19PM EDT | 2024-08-16 | 2.33 | 0.70 | 1.10 | 0.00 | - | - | 1 | 24.49% |
| AVT241115P00045000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 2.10 | 2.45 | 2.65 | 0.00 | - | - | 20 | 30.59% |
© 2024 Yahoo. All rights reserved.