Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419C00044000 | 2024-03-22 11:02AM EDT | 2024-04-19 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AVT240517C00044000 | 2024-02-13 4:40PM EDT | 2024-05-17 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 16.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00044000 | 2024-03-20 9:59AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVT240517P00044000 | 2024-03-20 10:27AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVT240816P00044000 | 2024-02-29 4:50PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |