Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.47+1.07 (+2.21%)
At close: 04:00PM EDT
49.47 -0.00 (-0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419C000440002024-03-22 11:02AM EDT2024-04-194.170.000.000.00-1000.00%
AVT240517C000440002024-02-13 4:40PM EDT2024-05-172.354.505.500.00-111616.21%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT240419P000440002024-03-20 9:59AM EDT2024-04-190.300.000.000.00-2012.50%
AVT240517P000440002024-03-20 10:27AM EDT2024-05-170.860.000.000.00-206.25%
AVT240816P000440002024-02-29 4:50PM EDT2024-08-161.750.000.000.00--06.25%