AVT - Avnet, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616C00043000 | 2023-05-25 1:11PM EDT | 2023-06-16 | 1.60 | 1.95 | 3.40 | 0.00 | - | 27 | 37 | 58.40% |
| AVT230818C00043000 | 2023-05-30 11:19AM EDT | 2023-08-18 | 3.50 | 3.30 | 3.90 | +1.90 | +118.75% | 1 | 110 | 33.89% |
| AVT231117C00043000 | 2023-05-08 12:03PM EDT | 2023-11-17 | 2.90 | 4.40 | 5.00 | 0.00 | - | 4 | 4 | 32.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT230616P00043000 | 2023-05-19 3:45PM EDT | 2023-06-16 | 0.55 | 0.30 | 0.50 | -0.80 | -59.26% | 8 | 10 | 32.03% |
| AVT230818P00043000 | 2023-05-11 11:53AM EDT | 2023-08-18 | 2.60 | 1.15 | 1.50 | 0.00 | - | - | 10 | 28.57% |
© 2023 Yahoo. All rights reserved.