Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,040.69 +18.48 (+0.37%) Dow
37,929.31 +176.00 (+0.47%) Nasdaq
15,736.76 +53.39 (+0.34%) Bitcoin USD
63,764.07 +3,003.16 (+4.94%) CMC Crypto 200
885.54 0.00 (0.00%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419C00043000 | 2024-03-20 1:34PM EDT | 2024-04-19 | 3.60 | 1.50 | 5.00 | 0.00 | - | - | 0 | 204.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240419P00043000 | 2024-03-21 10:07AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 120.90% |
| AVT240517P00043000 | 2024-04-12 11:00AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 20 | 33.45% |
| AVT240816P00043000 | 2024-03-07 3:58PM EDT | 2024-08-16 | 1.10 | 0.75 | 0.90 | 0.00 | - | - | 3 | 22.46% |
© 2024 Yahoo. All rights reserved.