Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,809.30 +646.88 (+1.70%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231215C00042000 | 2023-11-02 8:37AM EST | 2023-12-15 | 3.00 | 3.00 | 7.80 | 0.00 | - | 1 | 24 | 131.69% |
| AVT240216C00042000 | 2023-08-16 11:17AM EST | 2024-02-16 | 5.60 | 6.40 | 8.90 | 0.00 | - | - | 2 | 54.08% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT231215P00042000 | 2023-11-02 9:21AM EST | 2023-12-15 | 0.75 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 40.82% |
| AVT240119P00042000 | 2023-11-17 3:10PM EST | 2024-01-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 40.11% |
| AVT240216P00042000 | 2023-09-26 12:14PM EST | 2024-02-16 | 1.20 | 0.85 | 1.50 | 0.00 | - | - | 2 | 43.80% |
| AVT240517P00042000 | 2023-11-02 9:32AM EST | 2024-05-17 | 2.50 | 0.90 | 1.45 | 0.00 | - | - | 1 | 29.16% |
© 2023 Yahoo. All rights reserved.