Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240816C00042000 | 2024-02-06 4:04PM EDT | 2024-08-16 | 4.86 | 6.70 | 8.80 | 0.00 | - | - | 1 | 34.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240419P00042000 | 2024-03-22 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.10 | 0.00 | - | 3 | 8 | 64.55% |
AVT240517P00042000 | 2023-12-26 4:26PM EDT | 2024-05-17 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 0 | 50.54% |
AVT240816P00042000 | 2024-03-12 12:06PM EDT | 2024-08-16 | 0.95 | 0.50 | 0.60 | 0.00 | - | 3 | 53 | 26.27% |