Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.69 +2,015.95 (+3.25%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 40.00 | 0.13 | -0.14 | -51.85% | 30 | 97 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.35 | 0.00 | - | 10 | 20 |
| 2.35 | 0.00 | - | 11 | 16 | 44.00 | 0.60 | +0.05 | +9.09% | 1 | 26 |
| 5.00 | 0.00 | - | 2 | 8 | 45.00 | 0.80 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | 1 | 19 | 46.00 | 0.60 | 0.00 | - | 2 | 105 |
| 1.35 | -0.35 | -20.59% | 1 | 25 | 47.00 | 1.70 | 0.00 | - | 2 | 22 |
| 0.93 | 0.00 | - | 2 | 31 | 48.00 | 1.75 | 0.00 | - | 2 | 5 |
| 0.75 | 0.00 | - | 1 | 62 | 49.00 | 2.05 | 0.00 | - | 2 | 6 |
| 0.40 | -0.06 | -13.04% | 6 | 212 | 50.00 | 1.95 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 44 | 55.00 | 9.64 | 0.00 | - | 8 | 3 |
| 0.74 | 0.00 | - | 8 | 15 | 60.00 | 13.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.