Singapore markets closed

Avnet, Inc. (AVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.14-0.07 (-0.15%)
At close: 01:00PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00-3030.000.140.00-50
-----33.000.500.00-2020
5.600.00--135.000.530.00-10
-----36.000.400.00-10
-----37.000.950.00-30
-----38.001.000.00--0
-----39.001.450.00--0
4.830.00-3040.000.570.00-30
1.700.00-7041.000.470.00-10
1.250.00-1042.00-----
2.200.00-4043.000.920.00-10
1.550.00-6044.001.100.00-20
1.250.00-1045.003.340.00-10
0.800.00-1046.00-----
0.400.00-7047.003.000.00-240
0.320.00-26048.00-----
0.100.00-6049.00-----