Singapore markets open in 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,665.00 -1,963.04 (-2.95%) CMC Crypto 200
1,391.55 -32.55 (-2.29%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 37.99% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 4.60 | 6.30 | 0.00 | - | 2 | 8 | 60.30% |
| AVT240517C00046000 | 2024-04-18 12:50PM EDT | 46.00 | 3.80 | 3.70 | 5.00 | +1.75 | +85.37% | 5 | 19 | 50.15% |
| AVT240517C00047000 | 2024-04-19 1:21PM EDT | 47.00 | 1.35 | 2.95 | 3.40 | 0.00 | - | 1 | 25 | 43.46% |
| AVT240517C00048000 | 2024-04-24 12:23PM EDT | 48.00 | 2.00 | 2.25 | 2.55 | +0.70 | +53.85% | 7 | 30 | 38.33% |
| AVT240517C00049000 | 2024-04-24 12:23PM EDT | 49.00 | 1.45 | 1.65 | 1.80 | +0.30 | +26.09% | 11 | 80 | 34.11% |
| AVT240517C00050000 | 2024-04-24 1:00PM EDT | 50.00 | 1.00 | 1.15 | 1.25 | +0.05 | +5.26% | 16 | 236 | 32.23% |
| AVT240517C00055000 | 2024-01-10 11:30AM EDT | 55.00 | 0.70 | 0.05 | 0.40 | 0.00 | - | 1 | 44 | 41.50% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.13% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 88.67% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 72.36% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 66.41% |
| AVT240517P00041000 | 2024-04-12 11:02AM EDT | 41.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 47.85% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 10 | 45.90% |
| AVT240517P00043000 | 2024-04-22 9:58AM EDT | 43.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 40.63% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 12 | 39 | 37.60% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 16 | 26 | 35.74% |
| AVT240517P00046000 | 2024-04-23 12:35PM EDT | 46.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 5 | 110 | 34.28% |
| AVT240517P00047000 | 2024-04-24 11:58AM EDT | 47.00 | 0.80 | 0.60 | 0.70 | -0.37 | -31.62% | 1 | 18 | 32.67% |
| AVT240517P00048000 | 2024-04-24 1:48PM EDT | 48.00 | 1.15 | 0.85 | 1.00 | -0.60 | -34.29% | 4 | 5 | 31.67% |
| AVT240517P00049000 | 2024-04-24 1:57PM EDT | 49.00 | 1.55 | 1.25 | 1.40 | -0.50 | -24.39% | 1 | 6 | 30.86% |
| AVT240517P00050000 | 2024-03-28 11:07AM EDT | 50.00 | 1.95 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 29.98% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 86.38% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 119.73% |
© 2024 Yahoo. All rights reserved.