AVT - Avnet, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231117C000400002023-05-26 2:19PM EDT40.007.000.000.000.00-100.00%
AVT231117C000410002023-05-15 9:31AM EDT41.003.400.000.000.00-400.00%
AVT231117C000420002023-05-17 1:53PM EDT42.003.310.000.000.00-200.00%
AVT231117C000430002023-06-01 10:20AM EDT43.003.630.000.000.00-2000.00%
AVT231117C000440002023-05-30 11:27AM EDT44.003.900.000.000.00-100.78%
AVT231117C000450002023-05-15 3:24PM EDT45.001.690.000.000.00-101.56%
AVT231117C000460002023-05-24 11:14AM EDT46.001.400.000.000.00-1803.13%
AVT231117C000470002023-05-08 9:56AM EDT47.001.200.000.000.00--03.13%
AVT231117C000480002023-05-26 10:56AM EDT48.002.080.000.000.00-203.13%
AVT231117C000490002023-05-31 2:26PM EDT49.001.250.000.000.00-2003.13%
AVT231117C000500002023-05-30 10:18AM EDT50.001.500.000.000.00-306.25%
AVT231117C000550002023-05-26 11:43AM EDT55.000.550.000.000.00-106.25%
Putsfor17 November 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVT231117P000250002023-05-02 10:39AM EDT25.000.750.150.350.00-245950.20%
AVT231117P000340002023-05-05 10:51AM EDT34.000.910.000.000.00-106.25%
AVT231117P000350002023-04-11 9:30AM EDT35.001.050.000.000.00--106.25%
AVT231117P000390002023-05-12 12:28PM EDT39.002.400.000.000.00--03.13%
AVT231117P000400002023-05-23 2:24PM EDT40.001.800.000.000.00-103.13%
AVT231117P000410002023-04-04 11:09AM EDT41.002.340.952.700.00--3232.98%